Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2022 | USD | 0.0063 | 0.0064 | 0.0059 | 0.0059 | 0.0059 | -0 (-6.35%) | 0 |
12 Feb 2022 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 0 |
11 Feb 2022 | USD | 0.0065 | 0.0065 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 9 |
10 Feb 2022 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0065 | 0.0065 | -0 (-2.99%) | 8 |
9 Feb 2022 | USD | 0.0066 | 0.0067 | 0.0065 | 0.0067 | 0.0067 | +0 (+1.52%) | 1 |
8 Feb 2022 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 7 |
7 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0 (+4.76%) | 7 |
6 Feb 2022 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
5 Feb 2022 | USD | 0.0066 | 0.0071 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 25 |
4 Feb 2022 | USD | 0.0071 | 0.0072 | 0.0064 | 0.0066 | 0.0066 | -0 (-5.71%) | 8 |
3 Feb 2022 | USD | 0.0059 | 0.007 | 0.0058 | 0.007 | 0.007 | +0.001 (+18.64%) | 0 |
2 Feb 2022 | USD | 0.0066 | 0.0066 | 0.0059 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 5 |
1 Feb 2022 | USD | 0.0065 | 0.0066 | 0.0061 | 0.0066 | 0.0066 | +0 (+1.54%) | 9 |
31 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | -0 (-4.41%) | 13 |
30 Jan 2022 | USD | 0.0064 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | -0 (-1.45%) | 1 |
29 Jan 2022 | USD | 0.0068 | 0.0069 | 0.0068 | 0.0069 | 0.0069 | +0 (+1.47%) | 4 |
28 Jan 2022 | USD | 0.0066 | 0.0068 | 0.0066 | 0.0068 | 0.0068 | +0 (+3.03%) | 4 |
27 Jan 2022 | USD | 0.0066 | 0.0067 | 0.0064 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0072 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-9.59%) | 0 |
25 Jan 2022 | USD | 0.0073 | 0.0075 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0076 | 0.0076 | 0.007 | 0.0073 | 0.0073 | -0 (-3.95%) | 0 |
23 Jan 2022 | USD | 0.0077 | 0.0079 | 0.0073 | 0.0076 | 0.0076 | -0 (-1.30%) | 24 |
22 Jan 2022 | USD | 0.0069 | 0.0085 | 0.0068 | 0.0077 | 0.0077 | +0.001 (+11.59%) | 53 |
21 Jan 2022 | USD | 0.0069 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | 0.0 (0.0%) | 3 |
20 Jan 2022 | USD | 0.0071 | 0.0074 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 19 |
19 Jan 2022 | USD | 0.0081 | 0.0081 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-12.35%) | 7 |
18 Jan 2022 | USD | 0.008 | 0.0081 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 8 |
17 Jan 2022 | USD | 0.0095 | 0.0095 | 0.008 | 0.008 | 0.008 | -0.002 (-15.79%) | 6 |
16 Jan 2022 | USD | 0.0095 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | 0.0 (0.0%) | 5 |
15 Jan 2022 | USD | 0.0094 | 0.0096 | 0.0094 | 0.0095 | 0.0095 | +0.001 (+5.56%) | 0 |