Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.009 | 0.009 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0092 | 0.0092 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 0 |
10 Jan 2022 | USD | 0.0088 | 0.0101 | 0.0088 | 0.0092 | 0.0092 | +0 (+4.55%) | 0 |
9 Jan 2022 | USD | 0.0101 | 0.0101 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-11.11%) | 18 |
8 Jan 2022 | USD | 0.01 | 0.0101 | 0.0098 | 0.0099 | 0.0099 | -0 (-1%) | 0 |
7 Jan 2022 | USD | 0.0108 | 0.0108 | 0.01 | 0.01 | 0.01 | -0.001 (-7.41%) | 0 |
6 Jan 2022 | USD | 0.0087 | 0.0109 | 0.0085 | 0.0108 | 0.0108 | +0.002 (+24.14%) | 0 |
5 Jan 2022 | USD | 0.0096 | 0.0098 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-9.38%) | 0 |
4 Jan 2022 | USD | 0.0093 | 0.0112 | 0.0092 | 0.0096 | 0.0096 | +0 (+3.23%) | 0 |
3 Jan 2022 | USD | 0.0099 | 0.01 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 0 |
2 Jan 2022 | USD | 0.0105 | 0.0105 | 0.0099 | 0.0099 | 0.0099 | -0.001 (-5.71%) | 0 |
1 Jan 2022 | USD | 0.0092 | 0.0109 | 0.0089 | 0.0105 | 0.0105 | +0.001 (+12.90%) | 11 |
31 Dec 2021 | USD | 0.0071 | 0.0116 | 0.0061 | 0.0093 | 0.0093 | +0.002 (+30.99%) | 65 |
30 Dec 2021 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.0071 | 0.0072 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 0 |
28 Dec 2021 | USD | 0.0071 | 0.0072 | 0.0067 | 0.0072 | 0.0072 | +0 (+1.41%) | 5 |
27 Dec 2021 | USD | 0.0061 | 0.0073 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+16.39%) | 7 |
26 Dec 2021 | USD | 0.0066 | 0.0066 | 0.006 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 19 |
25 Dec 2021 | USD | 0.0071 | 0.0072 | 0.0065 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 0 |
24 Dec 2021 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0071 | 0.0071 | +0.001 (+7.58%) | 1 |
23 Dec 2021 | USD | 0.0068 | 0.0068 | 0.0063 | 0.0066 | 0.0066 | -0 (-2.94%) | 4 |
22 Dec 2021 | USD | 0.0064 | 0.0074 | 0.0063 | 0.0068 | 0.0068 | +0 (+6.25%) | 5 |
21 Dec 2021 | USD | 0.007 | 0.0071 | 0.0061 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 6 |
20 Dec 2021 | USD | 0.007 | 0.0071 | 0.0069 | 0.007 | 0.007 | 0.0 (0.0%) | 9 |
19 Dec 2021 | USD | 0.007 | 0.0072 | 0.0066 | 0.007 | 0.007 | 0.0 (0.0%) | 1 |
18 Dec 2021 | USD | 0.0079 | 0.008 | 0.0065 | 0.007 | 0.007 | -0.001 (-11.39%) | 10 |
17 Dec 2021 | USD | 0.0078 | 0.008 | 0.0078 | 0.0079 | 0.0079 | +0 (+1.28%) | 0 |
16 Dec 2021 | USD | 0.0078 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0073 | 0.0079 | 0.0071 | 0.0078 | 0.0078 | +0.001 (+6.85%) | 0 |
14 Dec 2021 | USD | 0.007 | 0.0077 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 3 |