Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.0075 | 0.0078 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 27 |
12 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | +0 (+4.17%) | 0 |
9 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0072 | 0.0072 | -0 (-4%) | 1 |
8 Dec 2021 | USD | 0.0076 | 0.0076 | 0.0075 | 0.0075 | 0.0075 | -0 (-1.32%) | 1 |
7 Dec 2021 | USD | 0.0076 | 0.0078 | 0.0075 | 0.0076 | 0.0076 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0084 | 0.0089 | 0.0066 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 33 |
5 Dec 2021 | USD | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 0.0084 | -0 (-4.55%) | 0 |
4 Dec 2021 | USD | 0.0086 | 0.0089 | 0.0077 | 0.0088 | 0.0088 | +0 (+2.33%) | 6 |
3 Dec 2021 | USD | 0.009 | 0.0091 | 0.0079 | 0.0086 | 0.0086 | -0 (-4.44%) | 9 |
2 Dec 2021 | USD | 0.0092 | 0.0092 | 0.0084 | 0.009 | 0.009 | -0 (-2.17%) | 0 |
1 Dec 2021 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 8 |
30 Nov 2021 | USD | 0.0096 | 0.01 | 0.0095 | 0.0097 | 0.0097 | +0.001 (+5.43%) | 0 |
28 Nov 2021 | USD | 0.0093 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
27 Nov 2021 | USD | 0.0097 | 0.0099 | 0.0088 | 0.0093 | 0.0093 | -0 (-4.12%) | 1 |
26 Nov 2021 | USD | 0.01 | 0.0101 | 0.0093 | 0.0097 | 0.0097 | -0 (-3%) | 5 |
25 Nov 2021 | USD | 0.0097 | 0.0101 | 0.0097 | 0.01 | 0.01 | +0 (+3.09%) | 0 |
24 Nov 2021 | USD | 0.0081 | 0.012 | 0.0081 | 0.0097 | 0.0097 | +0.002 (+19.75%) | 89 |
23 Nov 2021 | USD | 0.0085 | 0.0086 | 0.0079 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
22 Nov 2021 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-3.41%) | 2 |
21 Nov 2021 | USD | 0.0084 | 0.0089 | 0.0076 | 0.0088 | 0.0088 | +0 (+4.76%) | 7 |
20 Nov 2021 | USD | 0.0093 | 0.0094 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-9.68%) | 0 |
19 Nov 2021 | USD | 0.008 | 0.0093 | 0.0078 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 51 |
18 Nov 2021 | USD | 0.0085 | 0.009 | 0.0079 | 0.008 | 0.008 | -0 (-4.76%) | 14 |
17 Nov 2021 | USD | 0.0084 | 0.0085 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 30 |
15 Nov 2021 | USD | 0.0078 | 0.009 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+14.10%) | 1 |
14 Nov 2021 | USD | 0.009 | 0.0091 | 0.0077 | 0.0078 | 0.0078 | -0.001 (-13.33%) | 17 |
13 Nov 2021 | USD | 0.009 | 0.0097 | 0.0082 | 0.009 | 0.009 | 0.0 (0.0%) | 54 |
12 Nov 2021 | USD | 0.0091 | 0.0091 | 0.0084 | 0.009 | 0.009 | -0 (-1.10%) | 10 |
11 Nov 2021 | USD | 0.0084 | 0.0091 | 0.0084 | 0.0091 | 0.0091 | +0.001 (+8.33%) | 9 |