| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 257.23 | 260.9 | 257.23 | 259.14 | 259.14 | +4.73 (+1.86%) | 203,932 |
| 3 May 2024 | USD | 253.04 | 255.24 | 251.72 | 254.41 | 254.41 | +3.94 (+1.57%) | 203,700 |
| 2 May 2024 | USD | 249.72 | 251.02 | 244.95 | 250.47 | 250.47 | +4.45 (+1.81%) | 211,400 |
| 1 May 2024 | USD | 248.14 | 251.13 | 245.66 | 246.02 | 246.02 | -2.28 (-0.92%) | 264,800 |
| 30 Apr 2024 | USD | 252.81 | 254.83 | 248.16 | 248.3 | 248.3 | -5.7 (-2.24%) | 238,600 |
| 29 Apr 2024 | USD | 253.77 | 256.16 | 252.2 | 254 | 254 | +1.84 (+0.73%) | 270,100 |
| 26 Apr 2024 | USD | 251 | 254.27 | 250.98 | 252.16 | 252.16 | +0.43 (+0.17%) | 192,100 |
| 25 Apr 2024 | USD | 250.28 | 253.29 | 248.01 | 251.73 | 251.73 | -1.36 (-0.54%) | 245,700 |
| 24 Apr 2024 | USD | 255.43 | 256.6 | 250.64 | 253.09 | 253.09 | -2.1 (-0.82%) | 198,700 |
| 23 Apr 2024 | USD | 251.25 | 255.61 | 251.25 | 255.19 | 255.19 | +5.59 (+2.24%) | 177,100 |
| 22 Apr 2024 | USD | 248.54 | 252.27 | 247.1 | 249.6 | 249.6 | +2.54 (+1.03%) | 216,200 |
| 19 Apr 2024 | USD | 247.54 | 249.14 | 244.82 | 247.06 | 247.06 | +0.2 (+0.08%) | 253,800 |
| 18 Apr 2024 | USD | 250.45 | 251.16 | 245.67 | 246.86 | 246.86 | -1.86 (-0.75%) | 244,400 |
| 17 Apr 2024 | USD | 254.38 | 254.38 | 248.49 | 248.72 | 248.72 | -3.28 (-1.30%) | 239,500 |
| 16 Apr 2024 | USD | 251.35 | 252.74 | 249.82 | 252 | 252 | -0.47 (-0.19%) | 272,300 |
| 15 Apr 2024 | USD | 260.57 | 261.11 | 251.44 | 252.47 | 252.47 | -5.11 (-1.98%) | 241,800 |
| 12 Apr 2024 | USD | 263.15 | 263.66 | 257.23 | 257.58 | 257.58 | -7.42 (-2.80%) | 232,600 |
| 11 Apr 2024 | USD | 267.36 | 267.36 | 262.82 | 265 | 265 | -1.01 (-0.38%) | 226,700 |
| 10 Apr 2024 | USD | 262.63 | 268.02 | 262.63 | 266.01 | 266.01 | -0.24 (-0.09%) | 215,200 |
| 9 Apr 2024 | USD | 268.1 | 268.55 | 263.85 | 266.25 | 266.25 | -1.58 (-0.59%) | 177,100 |
| 8 Apr 2024 | USD | 272.42 | 272.61 | 267.16 | 267.83 | 267.83 | -4.06 (-1.49%) | 227,500 |
| 5 Apr 2024 | USD | 266.11 | 272.41 | 266.11 | 271.89 | 271.89 | +7.39 (+2.79%) | 309,300 |
| 4 Apr 2024 | USD | 270.88 | 272.43 | 262.05 | 264.5 | 264.5 | -0.19 (-0.07%) | 374,600 |
| 3 Apr 2024 | USD | 263.33 | 272.74 | 258.88 | 264.69 | 264.69 | +2.86 (+1.09%) | 584,800 |
| 2 Apr 2024 | USD | 262.57 | 262.57 | 258.53 | 261.83 | 261.83 | -3.31 (-1.25%) | 467,800 |
| 1 Apr 2024 | USD | 269 | 269 | 263.91 | 265.14 | 265.14 | -3.59 (-1.34%) | 335,400 |
| 28 Mar 2024 | USD | 267.3 | 269.72 | 267.2 | 268.73 | 268.73 | +1.14 (+0.43%) | 315,300 |
| 27 Mar 2024 | USD | 270.31 | 270.95 | 266.84 | 267.59 | 267.59 | -0.25 (-0.09%) | 210,600 |
| 26 Mar 2024 | USD | 266.19 | 268.38 | 266.19 | 267.84 | 267.84 | +1.63 (+0.61%) | 320,200 |
| 25 Mar 2024 | USD | 267.49 | 268.46 | 265.25 | 266.21 | 266.21 | -1.72 (-0.64%) | 225,100 |
