Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
29 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Jul 2015 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 335,000 |
14 Jul 2015 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2015 | SGD | 0.003 | 0.005 | 0.003 | 0.005 | 0.005 | +0.001 (+25%) | 840,000 |
10 Jul 2015 | SGD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 4,669,000 |
9 Jul 2015 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 920,000 |
8 Jul 2015 | SGD | 0.007 | 0.008 | 0.002 | 0.004 | 0.004 | -0.006 (-60%) | 1,286,000 |
7 Jul 2015 | SGD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 220,000 |
6 Jul 2015 | SGD | 0.034 | 0.045 | 0.01 | 0.015 | 0.015 | -0.022 (-59.46%) | 8,596,700 |
3 Jul 2015 | SGD | 0.05 | 0.052 | 0.033 | 0.037 | 0.037 | -0.015 (-28.85%) | 18,258,000 |
2 Jul 2015 | SGD | 0.053 | 0.057 | 0.045 | 0.052 | 0.052 | +0.003 (+6.12%) | 12,187,100 |
1 Jul 2015 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
30 Jun 2015 | SGD | 0.039 | 0.066 | 0.039 | 0.049 | 0.049 | +0.006 (+13.95%) | 36,852,100 |
29 Jun 2015 | SGD | 0.075 | 0.075 | 0.032 | 0.043 | 0.043 | -0.042 (-49.41%) | 41,611,000 |
26 Jun 2015 | SGD | 0.106 | 0.111 | 0.067 | 0.085 | 0.085 | -0.033 (-27.97%) | 80,812,800 |
25 Jun 2015 | SGD | 0.12 | 0.127 | 0.111 | 0.118 | 0.118 | -0.01 (-7.81%) | 35,563,200 |
24 Jun 2015 | SGD | 0.125 | 0.134 | 0.123 | 0.128 | 0.128 | -0.002 (-1.54%) | 25,784,800 |
23 Jun 2015 | SGD | 0.109 | 0.134 | 0.105 | 0.13 | 0.13 | +0.023 (+21.50%) | 59,806,700 |
22 Jun 2015 | SGD | 0.091 | 0.113 | 0.089 | 0.107 | 0.107 | +0.01 (+10.31%) | 32,881,000 |
19 Jun 2015 | SGD | 0.097 | 0.105 | 0.087 | 0.097 | 0.097 | +0.008 (+8.99%) | 25,927,000 |
18 Jun 2015 | SGD | 0.092 | 0.1 | 0.082 | 0.089 | 0.089 | -0.006 (-6.32%) | 28,724,600 |