| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.5 | 97 | 93.5 | 94.1 | 94.1 | -0.9 (-0.95%) | 60,334 |
| 10 Apr 2024 | INR | 96.8 | 99.9 | 94.5 | 95 | 95 | -1.05 (-1.09%) | 119,286 |
| 9 Apr 2024 | INR | 96.95 | 99.4 | 95.15 | 96.05 | 96.05 | -0.9 (-0.93%) | 57,075 |
| 8 Apr 2024 | INR | 101.6 | 102.95 | 96.5 | 96.95 | 96.95 | -2.95 (-2.95%) | 128,446 |
| 5 Apr 2024 | INR | 101 | 103.25 | 99.3 | 99.9 | 99.9 | -2.85 (-2.77%) | 146,546 |
| 4 Apr 2024 | INR | 96.05 | 106 | 95.55 | 102.75 | 102.75 | +7.4 (+7.76%) | 510,774 |
| 3 Apr 2024 | INR | 94 | 96 | 92.3 | 95.35 | 95.35 | +0.7 (+0.74%) | 48,786 |
| 2 Apr 2024 | INR | 95 | 99 | 92.8 | 94.65 | 94.65 | +0.05 (+0.05%) | 108,810 |
| 1 Apr 2024 | INR | 87.6 | 96.3 | 86.05 | 94.6 | 94.6 | +7.8 (+8.99%) | 168,638 |
| 28 Mar 2024 | INR | 84.85 | 87.3 | 84 | 86.8 | 86.8 | +2.45 (+2.90%) | 62,997 |
| 27 Mar 2024 | INR | 84.55 | 85.45 | 82.2 | 84.35 | 84.35 | -0.2 (-0.24%) | 53,338 |
| 26 Mar 2024 | INR | 88.95 | 91.25 | 84.2 | 84.55 | 84.55 | -4.4 (-4.95%) | 45,222 |
| 22 Mar 2024 | INR | 91.8 | 94.5 | 88.25 | 88.95 | 88.95 | -1.3 (-1.44%) | 77,700 |
| 21 Mar 2024 | INR | 87.75 | 91.1 | 86.9 | 90.25 | 90.25 | +4.2 (+4.88%) | 70,090 |
| 20 Mar 2024 | INR | 90.45 | 92 | 85.25 | 86.05 | 86.05 | -3.95 (-4.39%) | 109,567 |
| 19 Mar 2024 | INR | 90.45 | 91.9 | 87.05 | 90 | 90 | -0.45 (-0.50%) | 54,668 |
| 18 Mar 2024 | INR | 81.4 | 94.5 | 81.35 | 90.45 | 90.45 | +10.55 (+13.20%) | 174,230 |
| 15 Mar 2024 | INR | 81 | 82.45 | 78.05 | 79.9 | 79.9 | -0.5 (-0.62%) | 34,849 |
| 14 Mar 2024 | INR | 77.65 | 83.25 | 77.2 | 80.4 | 80.4 | +2.75 (+3.54%) | 40,691 |
| 13 Mar 2024 | INR | 79.75 | 82.15 | 74 | 77.65 | 77.65 | -4.7 (-5.71%) | 153,809 |
| 12 Mar 2024 | INR | 88.1 | 88.15 | 79.55 | 82.35 | 82.35 | -5.8 (-6.58%) | 72,457 |
| 11 Mar 2024 | INR | 95.85 | 95.85 | 87.5 | 88.15 | 88.15 | -3.5 (-3.82%) | 57,331 |
| 7 Mar 2024 | INR | 96.5 | 96.5 | 91.15 | 91.65 | 91.65 | -2.3 (-2.45%) | 37,024 |
| 6 Mar 2024 | INR | 96.65 | 97.55 | 88.35 | 93.95 | 93.95 | -0.5 (-0.53%) | 108,454 |
| 5 Mar 2024 | INR | 91.75 | 101 | 91.5 | 94.45 | 94.45 | +2.05 (+2.22%) | 363,617 |
| 4 Mar 2024 | INR | 98 | 101 | 90.45 | 92.4 | 92.4 | +0.75 (+0.82%) | 535,405 |
| 1 Mar 2024 | INR | 86.2 | 95.5 | 85.25 | 91.65 | 91.65 | +5.45 (+6.32%) | 616,586 |
| 29 Feb 2024 | INR | 84.85 | 87.45 | 82.2 | 86.2 | 86.2 | +1.35 (+1.59%) | 78,604 |
| 28 Feb 2024 | INR | 90.5 | 90.5 | 83.5 | 84.85 | 84.85 | -3.55 (-4.02%) | 42,397 |
| 27 Feb 2024 | INR | 89.75 | 93 | 87.05 | 88.4 | 88.4 | +0.75 (+0.86%) | 219,593 |
