| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 61.25 | 66.5 | 59.9 | 60.65 | 60.65 | -0.55 (-0.90%) | 113,453 |
| 9 Mar 2023 | INR | 60.85 | 62 | 59.5 | 61.2 | 61.2 | +1 (+1.66%) | 37,330 |
| 8 Mar 2023 | INR | 60 | 60.85 | 59.9 | 60.2 | 60.2 | -0.25 (-0.41%) | 29,114 |
| 6 Mar 2023 | INR | 60.05 | 61.95 | 60.05 | 60.45 | 60.45 | -0.35 (-0.58%) | 19,731 |
| 3 Mar 2023 | INR | 60.2 | 62.2 | 59.5 | 60.8 | 60.8 | +0.7 (+1.16%) | 39,164 |
| 2 Mar 2023 | INR | 61 | 61.35 | 60 | 60.1 | 60.1 | -1.25 (-2.04%) | 7,778 |
| 1 Mar 2023 | INR | 59.9 | 61.85 | 59.9 | 61.35 | 61.35 | +1.35 (+2.25%) | 21,882 |
| 28 Feb 2023 | INR | 61.9 | 62 | 59.35 | 60 | 60 | -0.65 (-1.07%) | 23,029 |
| 27 Feb 2023 | INR | 61.7 | 61.7 | 59.85 | 60.65 | 60.65 | +0.6 (+1.00%) | 13,151 |
| 24 Feb 2023 | INR | 62 | 62 | 60 | 60.05 | 60.05 | -0.25 (-0.41%) | 18,625 |
| 23 Feb 2023 | INR | 61.35 | 62 | 60 | 60.3 | 60.3 | -1.65 (-2.66%) | 31,509 |
| 22 Feb 2023 | INR | 62.35 | 62.35 | 59 | 61.95 | 61.95 | +1.2 (+1.98%) | 23,537 |
| 21 Feb 2023 | INR | 60.7 | 61.95 | 59.9 | 60.75 | 60.75 | +0.05 (+0.08%) | 15,124 |
| 20 Feb 2023 | INR | 61.6 | 62 | 60 | 60.7 | 60.7 | -0.5 (-0.82%) | 6,330 |
| 17 Feb 2023 | INR | 61 | 62.5 | 60.8 | 61.2 | 61.2 | -0.75 (-1.21%) | 9,467 |
| 16 Feb 2023 | INR | 64.25 | 64.35 | 60.6 | 61.95 | 61.95 | -1.15 (-1.82%) | 38,143 |
| 15 Feb 2023 | INR | 60.85 | 63.6 | 60.7 | 63.1 | 63.1 | +2.4 (+3.95%) | 8,853 |
| 14 Feb 2023 | INR | 60.9 | 61.45 | 60.4 | 60.7 | 60.7 | +0.2 (+0.33%) | 9,996 |
| 13 Feb 2023 | INR | 62.2 | 62.95 | 60.05 | 60.5 | 60.5 | -1.6 (-2.58%) | 18,289 |
| 10 Feb 2023 | INR | 63 | 63 | 61.4 | 62.1 | 62.1 | -1.3 (-2.05%) | 10,174 |
| 9 Feb 2023 | INR | 62.6 | 64.7 | 61 | 63.4 | 63.4 | +1.7 (+2.76%) | 23,254 |
| 8 Feb 2023 | INR | 61 | 63.45 | 59.5 | 61.7 | 61.7 | +0.65 (+1.06%) | 37,425 |
| 7 Feb 2023 | INR | 61.55 | 62.95 | 60.35 | 61.05 | 61.05 | -0.7 (-1.13%) | 21,407 |
| 6 Feb 2023 | INR | 61 | 63.7 | 61 | 61.75 | 61.75 | -0.9 (-1.44%) | 25,510 |
| 3 Feb 2023 | INR | 64.45 | 64.45 | 60.95 | 62.65 | 62.65 | -0.6 (-0.95%) | 19,005 |
| 2 Feb 2023 | INR | 65 | 67.75 | 61.55 | 63.25 | 63.25 | -2.2 (-3.36%) | 32,197 |
| 1 Feb 2023 | INR | 66.5 | 68.8 | 61.4 | 65.45 | 65.45 | -0.65 (-0.98%) | 16,909 |
| 31 Jan 2023 | INR | 67.5 | 67.9 | 65.65 | 66.1 | 66.1 | -0.25 (-0.38%) | 13,067 |
| 30 Jan 2023 | INR | 67.75 | 68.65 | 66.05 | 66.35 | 66.35 | -1.05 (-1.56%) | 7,396 |
| 27 Jan 2023 | INR | 69.3 | 69.3 | 66.5 | 67.4 | 67.4 | -0.75 (-1.10%) | 18,230 |
