| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 68.15 | 69.55 | 67.5 | 68.15 | 68.15 | -0.6 (-0.87%) | 9,965 |
| 24 Jan 2023 | INR | 69.7 | 70.55 | 68.35 | 68.75 | 68.75 | -0.7 (-1.01%) | 14,512 |
| 23 Jan 2023 | INR | 69.45 | 70.5 | 69 | 69.45 | 69.45 | -0.4 (-0.57%) | 12,831 |
| 20 Jan 2023 | INR | 70.15 | 72.45 | 69.4 | 69.85 | 69.85 | -0.1 (-0.14%) | 13,623 |
| 19 Jan 2023 | INR | 72 | 72.7 | 68.7 | 69.95 | 69.95 | -1.85 (-2.58%) | 30,797 |
| 18 Jan 2023 | INR | 70.7 | 72.4 | 70.35 | 71.8 | 71.8 | +1.1 (+1.56%) | 8,960 |
| 17 Jan 2023 | INR | 70.6 | 71.4 | 69.5 | 70.7 | 70.7 | +0.3 (+0.43%) | 11,029 |
| 16 Jan 2023 | INR | 72.6 | 73.7 | 69.5 | 70.4 | 70.4 | -1.85 (-2.56%) | 43,461 |
| 13 Jan 2023 | INR | 73.6 | 73.75 | 72.05 | 72.25 | 72.25 | -0.8 (-1.10%) | 10,528 |
| 12 Jan 2023 | INR | 74.45 | 74.6 | 72.7 | 73.05 | 73.05 | -1 (-1.35%) | 18,991 |
| 11 Jan 2023 | INR | 76.35 | 77.5 | 73.35 | 74.05 | 74.05 | -0.85 (-1.13%) | 118,175 |
| 10 Jan 2023 | INR | 73.4 | 76.7 | 71.55 | 74.9 | 74.9 | +1.85 (+2.53%) | 37,726 |
| 9 Jan 2023 | INR | 76 | 76 | 73 | 73.05 | 73.05 | -0.45 (-0.61%) | 8,771 |
| 6 Jan 2023 | INR | 73.05 | 74.5 | 73.05 | 73.5 | 73.5 | -0.5 (-0.68%) | 5,090 |
| 5 Jan 2023 | INR | 74 | 75.35 | 73.6 | 74 | 74 | +0.05 (+0.07%) | 6,104 |
| 4 Jan 2023 | INR | 74.85 | 76.3 | 73.5 | 73.95 | 73.95 | -0.9 (-1.20%) | 11,769 |
| 3 Jan 2023 | INR | 76 | 76 | 74.75 | 74.85 | 74.85 | -0.4 (-0.53%) | 6,674 |
| 2 Jan 2023 | INR | 77 | 77 | 72.9 | 75.25 | 75.25 | -0.35 (-0.46%) | 32,476 |
| 30 Dec 2022 | INR | 77.3 | 77.3 | 74.5 | 75.6 | 75.6 | -0.25 (-0.33%) | 13,062 |
| 29 Dec 2022 | INR | 74 | 77 | 73.7 | 75.85 | 75.85 | +1.9 (+2.57%) | 70,116 |
| 28 Dec 2022 | INR | 72 | 75.2 | 71.6 | 73.95 | 73.95 | +2.25 (+3.14%) | 27,989 |
| 27 Dec 2022 | INR | 71.4 | 72.15 | 70.05 | 71.7 | 71.7 | +1.65 (+2.36%) | 5,242 |
| 26 Dec 2022 | INR | 69.65 | 72.1 | 67.05 | 70.05 | 70.05 | +1.7 (+2.49%) | 17,533 |
| 23 Dec 2022 | INR | 69.05 | 73.4 | 65.7 | 68.35 | 68.35 | -0.7 (-1.01%) | 19,392 |
| 22 Dec 2022 | INR | 71.5 | 72.05 | 68.7 | 69.05 | 69.05 | -3.05 (-4.23%) | 40,816 |
| 21 Dec 2022 | INR | 72.35 | 74.45 | 71.2 | 72.1 | 72.1 | -0.65 (-0.89%) | 17,980 |
| 20 Dec 2022 | INR | 72.2 | 73.5 | 72 | 72.75 | 72.75 | -0.8 (-1.09%) | 21,734 |
| 19 Dec 2022 | INR | 73.5 | 74.65 | 71.9 | 73.55 | 73.55 | +0.25 (+0.34%) | 18,979 |
| 16 Dec 2022 | INR | 74.05 | 74.9 | 73.05 | 73.3 | 73.3 | -1.35 (-1.81%) | 17,652 |
| 15 Dec 2022 | INR | 75 | 76.5 | 74.25 | 74.65 | 74.65 | -0.9 (-1.19%) | 19,195 |
