| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 75.8 | 77.35 | 74.15 | 75.55 | 75.55 | -0.3 (-0.40%) | 25,204 |
| 13 Dec 2022 | INR | 74.1 | 79.9 | 74 | 75.85 | 75.85 | +1.9 (+2.57%) | 204,958 |
| 12 Dec 2022 | INR | 75.5 | 75.5 | 73.6 | 73.95 | 73.95 | -0.15 (-0.20%) | 13,673 |
| 9 Dec 2022 | INR | 76.9 | 76.9 | 74 | 74.1 | 74.1 | -1.45 (-1.92%) | 35,248 |
| 8 Dec 2022 | INR | 78 | 78.85 | 75.05 | 75.55 | 75.55 | -1.05 (-1.37%) | 34,619 |
| 7 Dec 2022 | INR | 79.35 | 79.65 | 75.65 | 76.6 | 76.6 | +0.95 (+1.26%) | 29,435 |
| 6 Dec 2022 | INR | 76.4 | 76.85 | 75.55 | 75.65 | 75.65 | -0.6 (-0.79%) | 8,155 |
| 5 Dec 2022 | INR | 79.65 | 79.65 | 75.3 | 76.25 | 76.25 | -1.55 (-1.99%) | 33,929 |
| 2 Dec 2022 | INR | 76.85 | 79.9 | 74.75 | 77.8 | 77.8 | +2.45 (+3.25%) | 57,880 |
| 1 Dec 2022 | INR | 75.5 | 76.6 | 74.85 | 75.35 | 75.35 | -0.15 (-0.20%) | 44,325 |
| 30 Nov 2022 | INR | 76.95 | 76.95 | 74.55 | 75.5 | 75.5 | +0.55 (+0.73%) | 15,192 |
| 29 Nov 2022 | INR | 71 | 78 | 71 | 74.95 | 74.95 | +2.9 (+4.02%) | 39,374 |
| 28 Nov 2022 | INR | 74 | 74 | 70.6 | 72.05 | 72.05 | +0.15 (+0.21%) | 13,398 |
| 25 Nov 2022 | INR | 71.1 | 72.4 | 70.55 | 71.9 | 71.9 | +1.15 (+1.63%) | 28,345 |
| 24 Nov 2022 | INR | 74.95 | 74.95 | 68.4 | 70.75 | 70.75 | -1.15 (-1.60%) | 35,575 |
| 23 Nov 2022 | INR | 74.55 | 75.75 | 71.4 | 71.9 | 71.9 | -2.35 (-3.16%) | 38,074 |
| 22 Nov 2022 | INR | 74.75 | 76 | 73.8 | 74.25 | 74.25 | -0.45 (-0.60%) | 11,156 |
| 21 Nov 2022 | INR | 76.1 | 77.45 | 74.1 | 74.7 | 74.7 | -2.55 (-3.30%) | 26,578 |
| 18 Nov 2022 | INR | 77.85 | 78 | 76.2 | 77.25 | 77.25 | +0.9 (+1.18%) | 9,227 |
| 17 Nov 2022 | INR | 78.15 | 79 | 76.05 | 76.35 | 76.35 | -0.3 (-0.39%) | 16,613 |
| 16 Nov 2022 | INR | 78.8 | 79.45 | 76 | 76.65 | 76.65 | -1.7 (-2.17%) | 15,258 |
| 15 Nov 2022 | INR | 76.85 | 79 | 75.1 | 78.35 | 78.35 | +1.55 (+2.02%) | 26,167 |
| 14 Nov 2022 | INR | 78 | 78.75 | 76.5 | 76.8 | 76.8 | -1.45 (-1.85%) | 32,070 |
| 11 Nov 2022 | INR | 80.4 | 83.7 | 77.3 | 78.25 | 78.25 | -1.7 (-2.13%) | 194,039 |
| 10 Nov 2022 | INR | 81.3 | 83.6 | 79.55 | 79.95 | 79.95 | -1.55 (-1.90%) | 21,718 |
| 9 Nov 2022 | INR | 83.6 | 84 | 81.05 | 81.5 | 81.5 | -0.6 (-0.73%) | 12,564 |
| 7 Nov 2022 | INR | 84.4 | 84.4 | 81.65 | 82.1 | 82.1 | -1.75 (-2.09%) | 40,048 |
| 4 Nov 2022 | INR | 83.9 | 85.95 | 82.75 | 83.85 | 83.85 | +0.05 (+0.06%) | 24,323 |
| 3 Nov 2022 | INR | 82.3 | 84.6 | 82.2 | 83.8 | 83.8 | +0.2 (+0.24%) | 21,082 |
| 2 Nov 2022 | INR | 85 | 86.55 | 82.25 | 83.6 | 83.6 | -2.25 (-2.62%) | 31,435 |
