| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 89.8 | 89.8 | 85.1 | 86.5 | 86.5 | -1.85 (-2.09%) | 23,610 |
| 15 Sep 2022 | INR | 88.85 | 88.95 | 85.55 | 88.35 | 88.35 | +0.75 (+0.86%) | 33,724 |
| 14 Sep 2022 | INR | 87.25 | 89.15 | 86.55 | 87.6 | 87.6 | -1.85 (-2.07%) | 21,269 |
| 13 Sep 2022 | INR | 91.8 | 93.95 | 88.1 | 89.45 | 89.45 | -1.05 (-1.16%) | 99,906 |
| 12 Sep 2022 | INR | 91.5 | 92.5 | 89.35 | 90.5 | 90.5 | +0.45 (+0.50%) | 66,545 |
| 9 Sep 2022 | INR | 92.5 | 92.5 | 89.2 | 90.05 | 90.05 | -0.75 (-0.83%) | 19,020 |
| 8 Sep 2022 | INR | 91 | 93 | 90.65 | 90.8 | 90.8 | -0.1 (-0.11%) | 42,201 |
| 7 Sep 2022 | INR | 89.65 | 92 | 88.6 | 90.9 | 90.9 | +0.1 (+0.11%) | 18,666 |
| 6 Sep 2022 | INR | 93.4 | 93.4 | 89.7 | 90.8 | 90.8 | -0.85 (-0.93%) | 40,301 |
| 5 Sep 2022 | INR | 88.85 | 92.5 | 88 | 91.65 | 91.65 | +4.5 (+5.16%) | 92,138 |
| 2 Sep 2022 | INR | 90.05 | 90.05 | 86.7 | 87.15 | 87.15 | -1.5 (-1.69%) | 31,058 |
| 1 Sep 2022 | INR | 90.25 | 92.2 | 87.95 | 88.65 | 88.65 | -2.45 (-2.69%) | 32,568 |
| 30 Aug 2022 | INR | 91.8 | 93.5 | 90 | 91.1 | 91.1 | +0.9 (+1.00%) | 35,259 |
| 29 Aug 2022 | INR | 89.9 | 93.45 | 89 | 90.2 | 90.2 | -0.8 (-0.88%) | 44,208 |
| 26 Aug 2022 | INR | 87.85 | 94 | 87 | 91 | 91 | +4.8 (+5.57%) | 100,843 |
| 25 Aug 2022 | INR | 82.55 | 87.4 | 82.5 | 86.2 | 86.2 | +2.85 (+3.42%) | 41,251 |
| 24 Aug 2022 | INR | 85.4 | 87.45 | 82.1 | 83.35 | 83.35 | -0.95 (-1.13%) | 25,473 |
| 23 Aug 2022 | INR | 84.2 | 85.3 | 82.65 | 84.3 | 84.3 | +0.1 (+0.12%) | 11,208 |
| 22 Aug 2022 | INR | 85 | 85.3 | 83.75 | 84.2 | 84.2 | -1.15 (-1.35%) | 11,631 |
| 19 Aug 2022 | INR | 87 | 88.5 | 84 | 85.35 | 85.35 | -1.05 (-1.22%) | 33,089 |
| 18 Aug 2022 | INR | 81.55 | 87.9 | 81.05 | 86.4 | 86.4 | +3.05 (+3.66%) | 82,000 |
| 17 Aug 2022 | INR | 79 | 84.85 | 78.65 | 83.35 | 83.35 | +5.85 (+7.55%) | 37,821 |
| 16 Aug 2022 | INR | 78.85 | 80.95 | 76.25 | 77.5 | 77.5 | -1.35 (-1.71%) | 36,688 |
| 12 Aug 2022 | INR | 78.25 | 80.7 | 78.2 | 78.85 | 78.85 | -0.6 (-0.76%) | 15,133 |
| 11 Aug 2022 | INR | 81 | 83.5 | 78.65 | 79.45 | 79.45 | -4.05 (-4.85%) | 63,297 |
| 10 Aug 2022 | INR | 85.5 | 85.5 | 82 | 83.5 | 83.5 | -1.65 (-1.94%) | 10,549 |
| 8 Aug 2022 | INR | 85.1 | 85.5 | 83.05 | 85.15 | 85.15 | +1.65 (+1.98%) | 10,843 |
| 5 Aug 2022 | INR | 83.2 | 84.5 | 82 | 83.5 | 83.5 | -0.25 (-0.30%) | 8,044 |
| 4 Aug 2022 | INR | 83.9 | 85.45 | 82.6 | 83.75 | 83.75 | +0.25 (+0.30%) | 20,125 |
| 3 Aug 2022 | INR | 84.5 | 85.35 | 81.7 | 83.5 | 83.5 | -1 (-1.18%) | 29,506 |
