| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 84.4 | 85.95 | 83.5 | 84.5 | 84.5 | -0.65 (-0.76%) | 38,127 |
| 1 Aug 2022 | INR | 83.75 | 85.7 | 82.95 | 85.15 | 85.15 | +1.8 (+2.16%) | 19,811 |
| 29 Jul 2022 | INR | 86 | 87.9 | 82.65 | 83.35 | 83.35 | -1.5 (-1.77%) | 44,136 |
| 28 Jul 2022 | INR | 84.5 | 87.2 | 83.5 | 84.85 | 84.85 | +1.1 (+1.31%) | 28,785 |
| 27 Jul 2022 | INR | 85.6 | 85.6 | 82.5 | 83.75 | 83.75 | -1.2 (-1.41%) | 19,842 |
| 26 Jul 2022 | INR | 85.6 | 85.6 | 83.4 | 84.95 | 84.95 | +0.9 (+1.07%) | 10,666 |
| 25 Jul 2022 | INR | 86.5 | 86.5 | 83.5 | 84.05 | 84.05 | -1.05 (-1.23%) | 19,340 |
| 22 Jul 2022 | INR | 86.6 | 86.75 | 84.6 | 85.1 | 85.1 | -0.15 (-0.18%) | 40,480 |
| 21 Jul 2022 | INR | 89 | 89.6 | 84.2 | 85.25 | 85.25 | -2.95 (-3.34%) | 77,053 |
| 20 Jul 2022 | INR | 88.55 | 90.15 | 88 | 88.2 | 88.2 | +0.25 (+0.28%) | 23,905 |
| 19 Jul 2022 | INR | 90.15 | 90.95 | 87.5 | 87.95 | 87.95 | -2.05 (-2.28%) | 27,353 |
| 18 Jul 2022 | INR | 90.85 | 91.4 | 89.5 | 90 | 90 | +0.9 (+1.01%) | 25,447 |
| 15 Jul 2022 | INR | 87.05 | 89.65 | 87.05 | 89.1 | 89.1 | +1.2 (+1.37%) | 10,212 |
| 14 Jul 2022 | INR | 89 | 91.95 | 86.55 | 87.9 | 87.9 | -0.35 (-0.40%) | 33,466 |
| 13 Jul 2022 | INR | 92.85 | 92.85 | 87.55 | 88.25 | 88.25 | -3.45 (-3.76%) | 35,973 |
| 12 Jul 2022 | INR | 92.9 | 96 | 90.5 | 91.7 | 91.7 | +0.15 (+0.16%) | 16,752 |
| 11 Jul 2022 | INR | 86.2 | 97 | 86.2 | 91.55 | 91.55 | +1.55 (+1.72%) | 20,877 |
| 8 Jul 2022 | INR | 90 | 92 | 89.2 | 90 | 90 | -0.7 (-0.77%) | 11,567 |
| 7 Jul 2022 | INR | 92.45 | 92.45 | 90 | 90.7 | 90.7 | +0.05 (+0.06%) | 7,911 |
| 6 Jul 2022 | INR | 89.05 | 91.8 | 87.85 | 90.65 | 90.65 | +0.65 (+0.72%) | 24,996 |
| 5 Jul 2022 | INR | 91.9 | 94.9 | 87.15 | 90 | 90 | -0.7 (-0.77%) | 69,303 |
| 4 Jul 2022 | INR | 91.15 | 92.7 | 90 | 90.7 | 90.7 | -2.6 (-2.79%) | 16,982 |
| 1 Jul 2022 | INR | 92 | 94.15 | 91.5 | 93.3 | 93.3 | +1.8 (+1.97%) | 4,093 |
| 30 Jun 2022 | INR | 95.95 | 95.95 | 91 | 91.5 | 91.5 | -3 (-3.17%) | 7,109 |
| 29 Jun 2022 | INR | 91.35 | 98.05 | 91.35 | 94.5 | 94.5 | +0.75 (+0.80%) | 23,029 |
| 28 Jun 2022 | INR | 91 | 94.65 | 89 | 93.75 | 93.75 | +2.75 (+3.02%) | 7,698 |
| 27 Jun 2022 | INR | 87 | 92.95 | 86.05 | 91 | 91 | +4.65 (+5.39%) | 19,181 |
| 24 Jun 2022 | INR | 86.2 | 87 | 85.55 | 86.35 | 86.35 | +1.3 (+1.53%) | 7,467 |
| 23 Jun 2022 | INR | 87.5 | 87.7 | 84 | 85.05 | 85.05 | -1 (-1.16%) | 11,776 |
| 22 Jun 2022 | INR | 92 | 92 | 84.95 | 86.05 | 86.05 | -2.45 (-2.77%) | 30,680 |
