| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 80.55 | 90.8 | 80.5 | 88.5 | 88.5 | +6.8 (+8.32%) | 19,917 |
| 20 Jun 2022 | INR | 87 | 87.7 | 80 | 81.7 | 81.7 | -5.4 (-6.20%) | 38,909 |
| 17 Jun 2022 | INR | 90.05 | 90.05 | 85.2 | 87.1 | 87.1 | -3.1 (-3.44%) | 26,243 |
| 16 Jun 2022 | INR | 93.35 | 93.35 | 87.5 | 90.2 | 90.2 | -2.55 (-2.75%) | 17,653 |
| 15 Jun 2022 | INR | 92.8 | 95 | 92.1 | 92.75 | 92.75 | -0.05 (-0.05%) | 13,175 |
| 14 Jun 2022 | INR | 91.9 | 94.45 | 91.85 | 92.8 | 92.8 | -0.95 (-1.01%) | 15,583 |
| 13 Jun 2022 | INR | 97.6 | 97.6 | 92.5 | 93.75 | 93.75 | -2.55 (-2.65%) | 8,280 |
| 10 Jun 2022 | INR | 95.9 | 96.95 | 94.85 | 96.3 | 96.3 | +0.15 (+0.16%) | 11,359 |
| 9 Jun 2022 | INR | 95.45 | 97.3 | 94.6 | 96.15 | 96.15 | -0.8 (-0.83%) | 10,538 |
| 8 Jun 2022 | INR | 97.05 | 99.5 | 94.5 | 96.95 | 96.95 | -0.05 (-0.05%) | 20,147 |
| 7 Jun 2022 | INR | 97.8 | 97.8 | 95.25 | 97 | 97 | +0.1 (+0.10%) | 7,386 |
| 6 Jun 2022 | INR | 97.65 | 97.8 | 92.25 | 96.9 | 96.9 | -0.75 (-0.77%) | 32,745 |
| 3 Jun 2022 | INR | 101 | 101.7 | 97.05 | 97.65 | 97.65 | -1.45 (-1.46%) | 25,092 |
| 2 Jun 2022 | INR | 96.5 | 100.5 | 94.1 | 99.1 | 99.1 | +4.5 (+4.76%) | 52,233 |
| 1 Jun 2022 | INR | 96.15 | 96.2 | 94.1 | 94.6 | 94.6 | -0.2 (-0.21%) | 24,960 |
| 31 May 2022 | INR | 96.3 | 97.85 | 94.45 | 94.8 | 94.8 | -0.25 (-0.26%) | 29,601 |
| 30 May 2022 | INR | 95.55 | 103.75 | 83 | 95.05 | 95.05 | -0.35 (-0.37%) | 54,105 |
| 27 May 2022 | INR | 98.8 | 98.8 | 94.25 | 95.4 | 95.4 | +0.4 (+0.42%) | 20,453 |
| 26 May 2022 | INR | 96.5 | 98.3 | 90.45 | 95 | 95 | -1.25 (-1.30%) | 39,431 |
| 25 May 2022 | INR | 101.05 | 103.1 | 95.55 | 96.25 | 96.25 | -3.3 (-3.31%) | 28,033 |
| 24 May 2022 | INR | 102.95 | 105.8 | 98.25 | 99.55 | 99.55 | -3.4 (-3.30%) | 43,729 |
| 23 May 2022 | INR | 105 | 113.75 | 98.75 | 102.95 | 102.95 | -0.6 (-0.58%) | 84,005 |
| 20 May 2022 | INR | 102.3 | 105.15 | 102.3 | 103.55 | 103.55 | +1.8 (+1.77%) | 22,158 |
| 19 May 2022 | INR | 100.1 | 103.15 | 100.1 | 101.75 | 101.75 | -2.7 (-2.58%) | 18,425 |
| 18 May 2022 | INR | 107.2 | 108.2 | 103.05 | 104.45 | 104.45 | -1.2 (-1.14%) | 29,203 |
| 17 May 2022 | INR | 103 | 106.75 | 102.9 | 105.65 | 105.65 | +3.75 (+3.68%) | 40,190 |
| 16 May 2022 | INR | 101.7 | 103.7 | 100.05 | 101.9 | 101.9 | +1.65 (+1.65%) | 23,084 |
| 13 May 2022 | INR | 101.4 | 104.9 | 98.05 | 100.25 | 100.25 | +4.85 (+5.08%) | 58,428 |
| 12 May 2022 | INR | 101.05 | 104 | 93.5 | 95.4 | 95.4 | -5.65 (-5.59%) | 65,416 |
| 11 May 2022 | INR | 105.1 | 108.05 | 94.6 | 101.05 | 101.05 | -4.05 (-3.85%) | 81,601 |
