| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 113 | 116.9 | 102.05 | 105.1 | 105.1 | -8.8 (-7.73%) | 105,807 |
| 9 May 2022 | INR | 120.05 | 126 | 112.5 | 113.9 | 113.9 | -7.65 (-6.29%) | 91,128 |
| 6 May 2022 | INR | 131.5 | 132 | 120 | 121.55 | 121.55 | -6.1 (-4.78%) | 58,852 |
| 5 May 2022 | INR | 131.95 | 133.35 | 126.5 | 127.65 | 127.65 | -3.15 (-2.41%) | 47,514 |
| 4 May 2022 | INR | 133 | 138 | 126.1 | 130.8 | 130.8 | +2.5 (+1.95%) | 112,369 |
| 2 May 2022 | INR | 130.45 | 133.45 | 127.15 | 128.3 | 128.3 | -5.75 (-4.29%) | 44,897 |
| 29 Apr 2022 | INR | 135 | 140.65 | 130.55 | 134.05 | 134.05 | -0.25 (-0.19%) | 219,142 |
| 28 Apr 2022 | INR | 126.9 | 135.5 | 124.9 | 134.3 | 134.3 | +8.4 (+6.67%) | 91,314 |
| 27 Apr 2022 | INR | 126.1 | 127.5 | 122.5 | 125.9 | 125.9 | -0.2 (-0.16%) | 29,180 |
| 26 Apr 2022 | INR | 127 | 131.05 | 126 | 126.1 | 126.1 | -0.5 (-0.39%) | 30,837 |
| 25 Apr 2022 | INR | 132.55 | 132.55 | 125 | 126.6 | 126.6 | -5.95 (-4.49%) | 48,651 |
| 22 Apr 2022 | INR | 133.25 | 137.45 | 131.15 | 132.55 | 132.55 | -4.75 (-3.46%) | 62,532 |
| 21 Apr 2022 | INR | 134.95 | 141 | 131.8 | 137.3 | 137.3 | +5.6 (+4.25%) | 146,798 |
| 20 Apr 2022 | INR | 130 | 139.25 | 130 | 131.7 | 131.7 | +2.5 (+1.93%) | 121,498 |
| 19 Apr 2022 | INR | 139 | 142.5 | 125 | 129.2 | 129.2 | -8.7 (-6.31%) | 110,094 |
| 18 Apr 2022 | INR | 135.2 | 142.8 | 124.95 | 137.9 | 137.9 | +3.6 (+2.68%) | 280,828 |
| 13 Apr 2022 | INR | 125 | 142 | 123 | 134.3 | 134.3 | +11.85 (+9.68%) | 407,030 |
| 12 Apr 2022 | INR | 123 | 125.6 | 121.1 | 122.45 | 122.45 | -2.4 (-1.92%) | 28,605 |
| 11 Apr 2022 | INR | 124 | 130.15 | 123 | 124.85 | 124.85 | -0.7 (-0.56%) | 86,372 |
| 8 Apr 2022 | INR | 131.5 | 131.5 | 124.7 | 125.55 | 125.55 | -1.1 (-0.87%) | 37,626 |
| 7 Apr 2022 | INR | 122.9 | 132.7 | 122.2 | 126.65 | 126.65 | +2.9 (+2.34%) | 191,703 |
| 6 Apr 2022 | INR | 122.25 | 124.7 | 119 | 123.75 | 123.75 | +3.15 (+2.61%) | 45,100 |
| 5 Apr 2022 | INR | 121.3 | 127.15 | 119.3 | 120.6 | 120.6 | +1.7 (+1.43%) | 99,149 |
| 4 Apr 2022 | INR | 117.5 | 125 | 116 | 118.9 | 118.9 | +1.3 (+1.11%) | 64,400 |
| 1 Apr 2022 | INR | 114.65 | 119.95 | 111.65 | 117.6 | 117.6 | +5.2 (+4.63%) | 69,127 |
| 31 Mar 2022 | INR | 113.95 | 113.95 | 110.25 | 112.4 | 112.4 | +0.8 (+0.72%) | 19,139 |
| 30 Mar 2022 | INR | 112 | 113.7 | 109.05 | 111.6 | 111.6 | +2.75 (+2.53%) | 42,298 |
| 29 Mar 2022 | INR | 113.65 | 113.7 | 107.15 | 108.85 | 108.85 | -0.35 (-0.32%) | 67,038 |
| 28 Mar 2022 | INR | 111.3 | 111.55 | 108.1 | 109.2 | 109.2 | -0.9 (-0.82%) | 31,357 |
| 25 Mar 2022 | INR | 117.25 | 118 | 108.2 | 110.1 | 110.1 | -6.25 (-5.37%) | 67,817 |
