| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 118 | 122 | 114.25 | 116.35 | 116.35 | +0.5 (+0.43%) | 112,271 |
| 23 Mar 2022 | INR | 110.95 | 119.5 | 109.45 | 115.85 | 115.85 | +6.4 (+5.85%) | 111,890 |
| 22 Mar 2022 | INR | 108.2 | 111.65 | 106.65 | 109.45 | 109.45 | +1.4 (+1.30%) | 33,245 |
| 21 Mar 2022 | INR | 108.1 | 110.1 | 107.75 | 108.05 | 108.05 | -0.05 (-0.05%) | 11,382 |
| 17 Mar 2022 | INR | 113.9 | 113.9 | 105.95 | 108.1 | 108.1 | -2.3 (-2.08%) | 31,606 |
| 16 Mar 2022 | INR | 111.25 | 112 | 108.8 | 110.4 | 110.4 | +2.95 (+2.75%) | 15,339 |
| 15 Mar 2022 | INR | 111 | 113.8 | 107.05 | 107.45 | 107.45 | -2.25 (-2.05%) | 27,860 |
| 14 Mar 2022 | INR | 105.85 | 114.75 | 105.85 | 109.7 | 109.7 | +2.3 (+2.14%) | 36,468 |
| 11 Mar 2022 | INR | 108.75 | 110.2 | 105.1 | 107.4 | 107.4 | -1.35 (-1.24%) | 35,743 |
| 10 Mar 2022 | INR | 112 | 112.7 | 108.1 | 108.75 | 108.75 | +0.7 (+0.65%) | 23,203 |
| 9 Mar 2022 | INR | 108.55 | 112.05 | 106.7 | 108.05 | 108.05 | -0.3 (-0.28%) | 38,958 |
| 8 Mar 2022 | INR | 102.35 | 114.4 | 102.35 | 108.35 | 108.35 | +3.95 (+3.78%) | 32,908 |
| 7 Mar 2022 | INR | 103 | 109 | 100.1 | 104.4 | 104.4 | -3.1 (-2.88%) | 39,650 |
| 4 Mar 2022 | INR | 109.8 | 111.3 | 106 | 107.5 | 107.5 | -3.85 (-3.46%) | 36,351 |
| 3 Mar 2022 | INR | 114.1 | 117 | 108.5 | 111.35 | 111.35 | -2.75 (-2.41%) | 22,232 |
| 2 Mar 2022 | INR | 115 | 116.8 | 113.15 | 114.1 | 114.1 | -2.45 (-2.10%) | 12,305 |
| 28 Feb 2022 | INR | 117.8 | 118.9 | 112.8 | 116.55 | 116.55 | +1 (+0.87%) | 29,337 |
| 25 Feb 2022 | INR | 110 | 117 | 106.5 | 115.55 | 115.55 | +11.95 (+11.53%) | 103,337 |
| 24 Feb 2022 | INR | 109 | 110.35 | 101 | 103.6 | 103.6 | -10.35 (-9.08%) | 93,475 |
| 23 Feb 2022 | INR | 112.6 | 115 | 111.35 | 113.95 | 113.95 | +4.15 (+3.78%) | 24,704 |
| 22 Feb 2022 | INR | 107 | 112.6 | 106 | 109.8 | 109.8 | -4.3 (-3.77%) | 45,894 |
| 21 Feb 2022 | INR | 122 | 122 | 111 | 114.1 | 114.1 | -6.15 (-5.11%) | 29,796 |
| 18 Feb 2022 | INR | 118.45 | 123.1 | 118.45 | 120.25 | 120.25 | 0.0 (0.0%) | 22,197 |
| 17 Feb 2022 | INR | 123.7 | 124.05 | 117.9 | 120.25 | 120.25 | -0.65 (-0.54%) | 53,504 |
| 16 Feb 2022 | INR | 115 | 125.8 | 115 | 120.9 | 120.9 | +6.4 (+5.59%) | 63,271 |
| 15 Feb 2022 | INR | 113.2 | 117.05 | 111.65 | 114.5 | 114.5 | +0.05 (+0.04%) | 39,947 |
| 14 Feb 2022 | INR | 117.85 | 121.3 | 111.15 | 114.45 | 114.45 | -8 (-6.53%) | 57,154 |
| 11 Feb 2022 | INR | 128.9 | 128.9 | 121 | 122.45 | 122.45 | -6.9 (-5.33%) | 42,663 |
| 10 Feb 2022 | INR | 127.45 | 130.8 | 125.2 | 129.35 | 129.35 | +3.2 (+2.54%) | 49,430 |
| 9 Feb 2022 | INR | 125.9 | 128 | 123.8 | 126.15 | 126.15 | +1.95 (+1.57%) | 63,243 |
