| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 131.5 | 132 | 121.1 | 124.2 | 124.2 | -4.25 (-3.31%) | 84,747 |
| 7 Feb 2022 | INR | 132.2 | 132.2 | 126.15 | 128.45 | 128.45 | -3.75 (-2.84%) | 101,681 |
| 4 Feb 2022 | INR | 132.3 | 136.75 | 131.8 | 132.2 | 132.2 | -0.05 (-0.04%) | 76,180 |
| 3 Feb 2022 | INR | 136 | 138.2 | 131.55 | 132.25 | 132.25 | -3.9 (-2.86%) | 99,941 |
| 2 Feb 2022 | INR | 135.9 | 139 | 134.5 | 136.15 | 136.15 | +1.8 (+1.34%) | 84,329 |
| 1 Feb 2022 | INR | 143.4 | 143.4 | 133.05 | 134.35 | 134.35 | -7.65 (-5.39%) | 141,240 |
| 31 Jan 2022 | INR | 145.75 | 149 | 138.15 | 142 | 142 | +5.05 (+3.69%) | 436,131 |
| 28 Jan 2022 | INR | 138 | 150 | 135.05 | 136.95 | 136.95 | +0.4 (+0.29%) | 383,825 |
| 27 Jan 2022 | INR | 136 | 143.3 | 133.55 | 136.55 | 136.55 | -1 (-0.73%) | 231,552 |
| 25 Jan 2022 | INR | 132.25 | 141.95 | 130.5 | 137.55 | 137.55 | +5.3 (+4.01%) | 151,464 |
| 24 Jan 2022 | INR | 130.95 | 143 | 126.6 | 132.25 | 132.25 | +1.8 (+1.38%) | 233,935 |
| 21 Jan 2022 | INR | 140.4 | 140.4 | 126.2 | 130.45 | 130.45 | -10.1 (-7.19%) | 176,222 |
| 20 Jan 2022 | INR | 141.8 | 147.15 | 136.8 | 140.55 | 140.55 | -1.25 (-0.88%) | 122,190 |
| 19 Jan 2022 | INR | 144.1 | 150.85 | 139.5 | 141.8 | 141.8 | -2.05 (-1.43%) | 156,651 |
| 18 Jan 2022 | INR | 143.95 | 158.35 | 138.6 | 143.85 | 143.85 | +1 (+0.70%) | 1,138,914 |
| 17 Jan 2022 | INR | 133.5 | 149 | 132 | 142.85 | 142.85 | +12 (+9.17%) | 758,370 |
| 14 Jan 2022 | INR | 136.75 | 136.75 | 129 | 130.85 | 130.85 | -3.9 (-2.89%) | 94,333 |
| 13 Jan 2022 | INR | 128.75 | 138.2 | 124.55 | 134.75 | 134.75 | +7.95 (+6.27%) | 176,220 |
| 12 Jan 2022 | INR | 133.45 | 135.7 | 125 | 126.8 | 126.8 | -4.65 (-3.54%) | 121,096 |
| 11 Jan 2022 | INR | 138.6 | 140.9 | 129.8 | 131.45 | 131.45 | -6.6 (-4.78%) | 405,501 |
| 10 Jan 2022 | INR | 133.25 | 144.7 | 132.95 | 138.05 | 138.05 | +14.85 (+12.05%) | 1,731,013 |
| 7 Jan 2022 | INR | 105.55 | 123.2 | 104 | 123.2 | 123.2 | +20.5 (+19.96%) | 730,684 |
| 6 Jan 2022 | INR | 101.8 | 108.8 | 98 | 102.7 | 102.7 | +2.4 (+2.39%) | 169,011 |
| 5 Jan 2022 | INR | 99 | 103 | 97.9 | 100.3 | 100.3 | +2.4 (+2.45%) | 44,036 |
| 4 Jan 2022 | INR | 98 | 100.3 | 95.65 | 97.9 | 97.9 | -1.2 (-1.21%) | 41,675 |
| 3 Jan 2022 | INR | 98 | 100 | 98 | 99.1 | 99.1 | +1.65 (+1.69%) | 9,742 |
| 31 Dec 2021 | INR | 100.6 | 100.75 | 97 | 97.45 | 97.45 | -0.95 (-0.97%) | 19,559 |
| 30 Dec 2021 | INR | 97 | 100 | 95.9 | 98.4 | 98.4 | +0.05 (+0.05%) | 24,149 |
| 29 Dec 2021 | INR | 98.5 | 99.4 | 97.25 | 98.35 | 98.35 | +1.8 (+1.86%) | 10,351 |
| 28 Dec 2021 | INR | 95.05 | 98.9 | 94 | 96.55 | 96.55 | +2 (+2.12%) | 16,067 |
