| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 95.05 | 98 | 94.1 | 94.55 | 94.55 | -0.5 (-0.53%) | 12,442 |
| 24 Dec 2021 | INR | 95.4 | 96.6 | 95 | 95.05 | 95.05 | -0.7 (-0.73%) | 9,785 |
| 23 Dec 2021 | INR | 98.4 | 98.45 | 95.5 | 95.75 | 95.75 | +0.3 (+0.31%) | 9,007 |
| 22 Dec 2021 | INR | 98.8 | 98.8 | 93 | 95.45 | 95.45 | -0.05 (-0.05%) | 13,930 |
| 21 Dec 2021 | INR | 95 | 96.7 | 92.1 | 95.5 | 95.5 | +0.55 (+0.58%) | 15,798 |
| 20 Dec 2021 | INR | 95.1 | 95.95 | 91 | 94.95 | 94.95 | -1.4 (-1.45%) | 26,918 |
| 17 Dec 2021 | INR | 104 | 104 | 91.2 | 96.35 | 96.35 | -3.45 (-3.46%) | 31,043 |
| 16 Dec 2021 | INR | 100.65 | 101.1 | 99 | 99.8 | 99.8 | -1.15 (-1.14%) | 8,598 |
| 15 Dec 2021 | INR | 103.3 | 103.5 | 99.55 | 100.95 | 100.95 | -1.15 (-1.13%) | 18,308 |
| 14 Dec 2021 | INR | 101.9 | 103.15 | 100.35 | 102.1 | 102.1 | +0.2 (+0.20%) | 14,288 |
| 13 Dec 2021 | INR | 101.4 | 105.95 | 101.4 | 101.9 | 101.9 | -0.15 (-0.15%) | 33,703 |
| 10 Dec 2021 | INR | 103.5 | 104.95 | 99.25 | 102.05 | 102.05 | +1.7 (+1.69%) | 29,396 |
| 9 Dec 2021 | INR | 99.15 | 101.6 | 97.5 | 100.35 | 100.35 | +0.7 (+0.70%) | 14,270 |
| 8 Dec 2021 | INR | 97.35 | 102.5 | 96 | 99.65 | 99.65 | +2.7 (+2.78%) | 46,805 |
| 7 Dec 2021 | INR | 97.55 | 99 | 96.7 | 96.95 | 96.95 | +0.15 (+0.15%) | 8,002 |
| 6 Dec 2021 | INR | 99.8 | 99.8 | 96.75 | 96.8 | 96.8 | -1.75 (-1.78%) | 15,938 |
| 3 Dec 2021 | INR | 94.55 | 103 | 94.55 | 98.55 | 98.55 | +3.8 (+4.01%) | 96,220 |
| 2 Dec 2021 | INR | 98 | 98 | 94.15 | 94.75 | 94.75 | -1.1 (-1.15%) | 19,247 |
| 1 Dec 2021 | INR | 98.5 | 98.5 | 93 | 95.85 | 95.85 | -0.8 (-0.83%) | 65,541 |
| 30 Nov 2021 | INR | 97 | 100.95 | 94.6 | 96.65 | 96.65 | -0.4 (-0.41%) | 78,845 |
| 29 Nov 2021 | INR | 99.45 | 103 | 95 | 97.05 | 97.05 | -3.9 (-3.86%) | 65,694 |
| 26 Nov 2021 | INR | 105.65 | 105.65 | 99.7 | 100.95 | 100.95 | -3.75 (-3.58%) | 57,517 |
| 25 Nov 2021 | INR | 104 | 108 | 102.5 | 104.7 | 104.7 | +0.75 (+0.72%) | 92,086 |
| 24 Nov 2021 | INR | 105 | 108.75 | 103 | 103.95 | 103.95 | -1.5 (-1.42%) | 33,412 |
| 23 Nov 2021 | INR | 104.8 | 106.2 | 101.35 | 105.45 | 105.45 | +3.1 (+3.03%) | 29,271 |
| 22 Nov 2021 | INR | 102.7 | 108 | 101.2 | 102.35 | 102.35 | -4.15 (-3.90%) | 34,132 |
| 18 Nov 2021 | INR | 113.4 | 113.45 | 105.1 | 106.5 | 106.5 | -3.15 (-2.87%) | 66,220 |
| 17 Nov 2021 | INR | 108.7 | 114.8 | 106.35 | 109.65 | 109.65 | +3.3 (+3.10%) | 158,107 |
| 16 Nov 2021 | INR | 105.15 | 112 | 105.1 | 106.35 | 106.35 | +1.2 (+1.14%) | 98,294 |
| 15 Nov 2021 | INR | 107.7 | 108 | 105 | 105.15 | 105.15 | -0.25 (-0.24%) | 22,114 |
