| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 108 | 112 | 105 | 105.4 | 105.4 | -2.85 (-2.63%) | 32,426 |
| 11 Nov 2021 | INR | 109.95 | 113.35 | 107.5 | 108.25 | 108.25 | -0.9 (-0.82%) | 49,849 |
| 10 Nov 2021 | INR | 104.4 | 114.95 | 101.6 | 109.15 | 109.15 | +6.35 (+6.18%) | 242,538 |
| 9 Nov 2021 | INR | 104.7 | 106 | 101.9 | 102.8 | 102.8 | +0.25 (+0.24%) | 22,603 |
| 8 Nov 2021 | INR | 105.7 | 107.05 | 102.2 | 102.55 | 102.55 | -0.9 (-0.87%) | 29,650 |
| 4 Nov 2021 | INR | 102.6 | 104.5 | 101 | 103.45 | 103.45 | +0.9 (+0.88%) | 16,926 |
| 3 Nov 2021 | INR | 101 | 107.2 | 100.8 | 102.55 | 102.55 | +1.9 (+1.89%) | 42,790 |
| 2 Nov 2021 | INR | 103.4 | 103.4 | 99.65 | 100.65 | 100.65 | -1.35 (-1.32%) | 36,000 |
| 1 Nov 2021 | INR | 99.5 | 103.8 | 99.5 | 102 | 102 | +2.45 (+2.46%) | 93,893 |
| 29 Oct 2021 | INR | 103.6 | 104.45 | 98.05 | 99.55 | 99.55 | -5.45 (-5.19%) | 70,182 |
| 28 Oct 2021 | INR | 108.65 | 108.7 | 104.35 | 105 | 105 | -2.45 (-2.28%) | 6,263 |
| 27 Oct 2021 | INR | 108.6 | 109.5 | 106.5 | 107.45 | 107.45 | +0.6 (+0.56%) | 13,668 |
| 26 Oct 2021 | INR | 103.25 | 107 | 103.25 | 106.85 | 106.85 | +3.5 (+3.39%) | 21,149 |
| 25 Oct 2021 | INR | 106.3 | 108.85 | 102 | 103.35 | 103.35 | -2.9 (-2.73%) | 27,160 |
| 22 Oct 2021 | INR | 108.15 | 113 | 104.6 | 106.25 | 106.25 | -1.3 (-1.21%) | 51,727 |
| 21 Oct 2021 | INR | 105 | 109.9 | 105 | 107.55 | 107.55 | +0.65 (+0.61%) | 34,555 |
| 20 Oct 2021 | INR | 106.3 | 109.45 | 105 | 106.9 | 106.9 | -0.5 (-0.47%) | 35,410 |
| 19 Oct 2021 | INR | 111.7 | 111.7 | 106 | 107.4 | 107.4 | -1.65 (-1.51%) | 40,353 |
| 18 Oct 2021 | INR | 110 | 112.65 | 106.8 | 109.05 | 109.05 | +0.4 (+0.37%) | 45,642 |
| 14 Oct 2021 | INR | 107.4 | 109.85 | 107.2 | 108.65 | 108.65 | +0.65 (+0.60%) | 48,281 |
| 13 Oct 2021 | INR | 111.65 | 111.65 | 107.35 | 108 | 108 | -2.25 (-2.04%) | 43,835 |
| 12 Oct 2021 | INR | 112.6 | 112.6 | 107.15 | 110.25 | 110.25 | -0.75 (-0.68%) | 57,836 |
| 11 Oct 2021 | INR | 116 | 116.2 | 110.3 | 111 | 111 | -2.35 (-2.07%) | 63,616 |
| 8 Oct 2021 | INR | 114.9 | 115.4 | 111.95 | 113.35 | 113.35 | 0.0 (0.0%) | 24,385 |
| 7 Oct 2021 | INR | 115 | 116.95 | 112.3 | 113.35 | 113.35 | +2.3 (+2.07%) | 37,392 |
| 6 Oct 2021 | INR | 117 | 117 | 109 | 111.05 | 111.05 | -5.6 (-4.80%) | 84,184 |
| 5 Oct 2021 | INR | 114.75 | 119.2 | 113.15 | 116.65 | 116.65 | +1.65 (+1.43%) | 78,093 |
| 4 Oct 2021 | INR | 112.85 | 121.5 | 109.1 | 115 | 115 | +2.15 (+1.91%) | 195,843 |
| 1 Oct 2021 | INR | 102.25 | 112.85 | 99.8 | 112.85 | 112.85 | +10.25 (+9.99%) | 160,911 |
| 30 Sep 2021 | INR | 104.95 | 105.6 | 102.1 | 102.6 | 102.6 | -0.5 (-0.48%) | 33,518 |
