| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 87.95 | 87.95 | 82 | 85.1 | 85.1 | -0.15 (-0.18%) | 38,783 |
| 13 Aug 2021 | INR | 86.55 | 88 | 84 | 85.25 | 85.25 | +0.4 (+0.47%) | 67,466 |
| 12 Aug 2021 | INR | 86.3 | 88 | 83.05 | 84.85 | 84.85 | +0.15 (+0.18%) | 129,580 |
| 11 Aug 2021 | INR | 87.95 | 88 | 75 | 84.7 | 84.7 | +3.75 (+4.63%) | 160,659 |
| 10 Aug 2021 | INR | 90 | 92 | 80.25 | 80.95 | 80.95 | -7.75 (-8.74%) | 155,810 |
| 9 Aug 2021 | INR | 92 | 97.05 | 85.2 | 88.7 | 88.7 | -0.95 (-1.06%) | 221,334 |
| 6 Aug 2021 | INR | 85.9 | 92.3 | 84.25 | 89.65 | 89.65 | +5.7 (+6.79%) | 192,067 |
| 5 Aug 2021 | INR | 83.2 | 85 | 81.25 | 83.95 | 83.95 | +0.8 (+0.96%) | 123,111 |
| 4 Aug 2021 | INR | 83.95 | 85 | 80.65 | 83.15 | 83.15 | +1.9 (+2.34%) | 119,588 |
| 3 Aug 2021 | INR | 75.5 | 81.25 | 75.2 | 81.25 | 81.25 | +3.85 (+4.97%) | 97,407 |
| 2 Aug 2021 | INR | 80.5 | 80.5 | 77.3 | 77.4 | 77.4 | -3.95 (-4.86%) | 156,253 |
| 30 Jul 2021 | INR | 81.85 | 86.75 | 80.1 | 81.35 | 81.35 | -1.3 (-1.57%) | 239,088 |
| 29 Jul 2021 | INR | 80 | 82.95 | 80 | 82.65 | 82.65 | +2.9 (+3.64%) | 38,032 |
| 28 Jul 2021 | INR | 80.95 | 80.95 | 74.55 | 79.75 | 79.75 | +1.9 (+2.44%) | 81,173 |
| 27 Jul 2021 | INR | 74.5 | 78.25 | 73.5 | 77.85 | 77.85 | +3.3 (+4.43%) | 43,097 |
| 26 Jul 2021 | INR | 78.25 | 78.6 | 73.8 | 74.55 | 74.55 | -2.35 (-3.06%) | 35,789 |
| 23 Jul 2021 | INR | 76.75 | 79.9 | 76.1 | 76.9 | 76.9 | +0.15 (+0.20%) | 40,253 |
| 22 Jul 2021 | INR | 83.5 | 83.5 | 76.25 | 76.75 | 76.75 | -3.5 (-4.36%) | 38,539 |
| 20 Jul 2021 | INR | 83 | 83 | 78.1 | 80.25 | 80.25 | -0.9 (-1.11%) | 21,464 |
| 19 Jul 2021 | INR | 84 | 86.05 | 80.25 | 81.15 | 81.15 | -2.15 (-2.58%) | 52,969 |
| 16 Jul 2021 | INR | 82.35 | 84.9 | 82.05 | 83.3 | 83.3 | +0.55 (+0.66%) | 34,736 |
| 15 Jul 2021 | INR | 83.5 | 85 | 81.4 | 82.75 | 82.75 | -0.75 (-0.90%) | 30,062 |
| 14 Jul 2021 | INR | 85.2 | 85.2 | 80.65 | 83.5 | 83.5 | -0.35 (-0.42%) | 92,437 |
| 13 Jul 2021 | INR | 81 | 83.85 | 80.5 | 83.85 | 83.85 | +3.95 (+4.94%) | 97,225 |
| 12 Jul 2021 | INR | 78 | 81 | 75.95 | 79.9 | 79.9 | +2.5 (+3.23%) | 41,910 |
| 9 Jul 2021 | INR | 77 | 77.85 | 75.3 | 77.4 | 77.4 | +1.3 (+1.71%) | 19,656 |
| 8 Jul 2021 | INR | 76.35 | 77.6 | 75.7 | 76.1 | 76.1 | -1 (-1.30%) | 49,521 |
| 7 Jul 2021 | INR | 77.95 | 78.5 | 76 | 77.1 | 77.1 | +0.35 (+0.46%) | 42,038 |
| 6 Jul 2021 | INR | 74.55 | 79.65 | 74.45 | 76.75 | 76.75 | +0.85 (+1.12%) | 85,776 |
| 5 Jul 2021 | INR | 76.95 | 79.9 | 74.55 | 75.9 | 75.9 | -0.65 (-0.85%) | 105,696 |
