| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 76.95 | 77.55 | 74.4 | 76.55 | 76.55 | +1.55 (+2.07%) | 72,259 |
| 1 Jul 2021 | INR | 74.05 | 76.3 | 74.05 | 75 | 75 | 0.0 (0.0%) | 33,427 |
| 30 Jun 2021 | INR | 73.4 | 76.1 | 73.4 | 75 | 75 | +0.1 (+0.13%) | 20,268 |
| 29 Jun 2021 | INR | 74.65 | 77.25 | 73.55 | 74.9 | 74.9 | -0.8 (-1.06%) | 20,629 |
| 28 Jun 2021 | INR | 75.15 | 78.9 | 74.9 | 75.7 | 75.7 | +0.55 (+0.73%) | 70,900 |
| 25 Jun 2021 | INR | 73.95 | 76.75 | 73.65 | 75.15 | 75.15 | +0.3 (+0.40%) | 67,767 |
| 24 Jun 2021 | INR | 74 | 76 | 72.65 | 74.85 | 74.85 | -0.2 (-0.27%) | 65,892 |
| 23 Jun 2021 | INR | 72.5 | 75.75 | 72.5 | 75.05 | 75.05 | +0.25 (+0.33%) | 58,651 |
| 22 Jun 2021 | INR | 76.95 | 76.95 | 72.55 | 74.8 | 74.8 | +0.3 (+0.40%) | 33,090 |
| 21 Jun 2021 | INR | 75.5 | 75.5 | 70.1 | 74.5 | 74.5 | +1.2 (+1.64%) | 34,553 |
| 18 Jun 2021 | INR | 76.8 | 76.8 | 71.5 | 73.3 | 73.3 | -1.95 (-2.59%) | 56,485 |
| 17 Jun 2021 | INR | 72 | 77.15 | 70.55 | 75.25 | 75.25 | +1.75 (+2.38%) | 97,006 |
| 16 Jun 2021 | INR | 73 | 74 | 70 | 73.5 | 73.5 | +3 (+4.26%) | 89,491 |
| 15 Jun 2021 | INR | 71.95 | 73 | 70.2 | 70.5 | 70.5 | +0.55 (+0.79%) | 33,249 |
| 14 Jun 2021 | INR | 73 | 73 | 68 | 69.95 | 69.95 | +0.3 (+0.43%) | 181,679 |
| 11 Jun 2021 | INR | 66.05 | 70.7 | 66 | 69.65 | 69.65 | +2.3 (+3.41%) | 57,643 |
| 10 Jun 2021 | INR | 69.9 | 70.75 | 66.35 | 67.35 | 67.35 | -1.6 (-2.32%) | 76,616 |
| 9 Jun 2021 | INR | 73.4 | 73.4 | 68.95 | 68.95 | 68.95 | -3.6 (-4.96%) | 71,863 |
| 8 Jun 2021 | INR | 78.7 | 78.7 | 72.4 | 72.55 | 72.55 | -3.65 (-4.79%) | 66,123 |
| 7 Jun 2021 | INR | 77.9 | 77.9 | 75.7 | 76.2 | 76.2 | -0.3 (-0.39%) | 107,598 |
| 4 Jun 2021 | INR | 75.1 | 77.7 | 73.8 | 76.5 | 76.5 | +1.75 (+2.34%) | 151,751 |
| 3 Jun 2021 | INR | 75.1 | 75.1 | 70.1 | 74.75 | 74.75 | +3.2 (+4.47%) | 247,218 |
| 2 Jun 2021 | INR | 68 | 71.55 | 67.35 | 71.55 | 71.55 | +3.4 (+4.99%) | 110,561 |
| 1 Jun 2021 | INR | 69.2 | 70 | 66.8 | 68.15 | 68.15 | -1.65 (-2.36%) | 90,557 |
| 31 May 2021 | INR | 70.45 | 70.45 | 67.8 | 69.8 | 69.8 | +1.1 (+1.60%) | 64,451 |
| 28 May 2021 | INR | 68 | 69 | 67.05 | 68.7 | 68.7 | +1.4 (+2.08%) | 58,206 |
| 27 May 2021 | INR | 67.3 | 67.85 | 65.6 | 67.3 | 67.3 | +0.95 (+1.43%) | 50,569 |
| 26 May 2021 | INR | 68.3 | 68.3 | 65 | 66.35 | 66.35 | +0.4 (+0.61%) | 83,388 |
| 25 May 2021 | INR | 64.8 | 66.5 | 63.7 | 65.95 | 65.95 | +2.2 (+3.45%) | 66,874 |
| 24 May 2021 | INR | 62.3 | 64 | 59.95 | 63.75 | 63.75 | +1.55 (+2.49%) | 75,266 |
