| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 62.2 | 64.2 | 61 | 62.2 | 62.2 | 0.0 (0.0%) | 14,790 |
| 20 May 2021 | INR | 61.9 | 64.95 | 59.7 | 62.2 | 62.2 | +0.3 (+0.48%) | 121,596 |
| 19 May 2021 | INR | 61.4 | 62.8 | 57.4 | 61.9 | 61.9 | +2 (+3.34%) | 98,410 |
| 18 May 2021 | INR | 59.9 | 59.9 | 57.5 | 59.9 | 59.9 | +2.85 (+5.00%) | 178,036 |
| 17 May 2021 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +2.7 (+4.97%) | 24,981 |
| 14 May 2021 | INR | 55.9 | 57.3 | 52 | 54.35 | 54.35 | -0.25 (-0.46%) | 66,257 |
| 12 May 2021 | INR | 55 | 55.65 | 53.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 13,170 |
| 11 May 2021 | INR | 51.65 | 55.5 | 51.65 | 55 | 55 | +1.85 (+3.48%) | 23,606 |
| 10 May 2021 | INR | 52.35 | 53.5 | 51.55 | 53.15 | 53.15 | +2.1 (+4.11%) | 39,597 |
| 7 May 2021 | INR | 51.3 | 52.05 | 50.5 | 51.05 | 51.05 | -0.2 (-0.39%) | 10,478 |
| 6 May 2021 | INR | 48.5 | 52.75 | 48.5 | 51.25 | 51.25 | +1 (+1.99%) | 22,514 |
| 5 May 2021 | INR | 52.4 | 53.3 | 50 | 50.25 | 50.25 | -1.35 (-2.62%) | 15,196 |
| 4 May 2021 | INR | 49.4 | 51.6 | 48.5 | 51.6 | 51.6 | +2.45 (+4.98%) | 31,573 |
| 3 May 2021 | INR | 47.85 | 49.15 | 47.35 | 49.15 | 49.15 | +2.3 (+4.91%) | 86,617 |
| 30 Apr 2021 | INR | 45.85 | 47.9 | 45.6 | 46.85 | 46.85 | +0.95 (+2.07%) | 50,137 |
| 29 Apr 2021 | INR | 45.15 | 47.2 | 44.65 | 45.9 | 45.9 | -0.55 (-1.18%) | 42,605 |
| 28 Apr 2021 | INR | 45.4 | 46.65 | 43.1 | 46.45 | 46.45 | +2 (+4.50%) | 25,620 |
| 27 Apr 2021 | INR | 44.05 | 45.4 | 41.85 | 44.45 | 44.45 | +0.4 (+0.91%) | 98,403 |
| 26 Apr 2021 | INR | 43.5 | 45 | 43.1 | 44.05 | 44.05 | +0.55 (+1.26%) | 3,863 |
| 23 Apr 2021 | INR | 41.75 | 44 | 41.7 | 43.5 | 43.5 | +0.55 (+1.28%) | 3,196 |
| 22 Apr 2021 | INR | 41.6 | 43.7 | 41.6 | 42.95 | 42.95 | -0.5 (-1.15%) | 5,928 |
| 20 Apr 2021 | INR | 42.4 | 44 | 41.4 | 43.45 | 43.45 | +1.45 (+3.45%) | 20,800 |
| 19 Apr 2021 | INR | 43.9 | 43.9 | 41.4 | 42 | 42 | -0.7 (-1.64%) | 13,810 |
| 16 Apr 2021 | INR | 45.05 | 45.4 | 42.35 | 42.7 | 42.7 | -1.8 (-4.04%) | 31,107 |
| 15 Apr 2021 | INR | 45.3 | 45.3 | 43.8 | 44.5 | 44.5 | -0.8 (-1.77%) | 4,030 |
| 13 Apr 2021 | INR | 44.75 | 46.9 | 44.4 | 45.3 | 45.3 | +0.5 (+1.12%) | 5,542 |
| 12 Apr 2021 | INR | 47.05 | 47.75 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 18,225 |
| 9 Apr 2021 | INR | 46.95 | 48.9 | 46.6 | 47.15 | 47.15 | -1.35 (-2.78%) | 9,998 |
| 8 Apr 2021 | INR | 47.85 | 49.95 | 46.85 | 48.5 | 48.5 | +0.7 (+1.46%) | 16,755 |
| 7 Apr 2021 | INR | 46.85 | 48.25 | 45.5 | 47.8 | 47.8 | +1.45 (+3.13%) | 12,368 |
