| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 47.75 | 49.35 | 46 | 46.35 | 46.35 | -2.05 (-4.24%) | 28,206 |
| 5 Apr 2021 | INR | 48.75 | 49.5 | 46.5 | 48.4 | 48.4 | -0.35 (-0.72%) | 10,741 |
| 1 Apr 2021 | INR | 48 | 48.75 | 47.1 | 48.75 | 48.75 | +2.3 (+4.95%) | 13,431 |
| 31 Mar 2021 | INR | 47.05 | 49.55 | 45.85 | 46.45 | 46.45 | -1.55 (-3.23%) | 14,211 |
| 30 Mar 2021 | INR | 47.7 | 49 | 44.4 | 48 | 48 | +1.3 (+2.78%) | 46,008 |
| 26 Mar 2021 | INR | 45.55 | 47.1 | 44.1 | 46.7 | 46.7 | +1.8 (+4.01%) | 24,474 |
| 25 Mar 2021 | INR | 45.5 | 45.75 | 43.2 | 44.9 | 44.9 | -0.55 (-1.21%) | 27,692 |
| 24 Mar 2021 | INR | 47.95 | 48.8 | 45.25 | 45.45 | 45.45 | -1.95 (-4.11%) | 12,713 |
| 23 Mar 2021 | INR | 46.7 | 47.4 | 46.7 | 47.4 | 47.4 | +2.25 (+4.98%) | 47,920 |
| 22 Mar 2021 | INR | 47.9 | 47.9 | 44.55 | 45.15 | 45.15 | -0.85 (-1.85%) | 19,012 |
| 19 Mar 2021 | INR | 47.45 | 47.45 | 46 | 46 | 46 | -2.4 (-4.96%) | 30,245 |
| 18 Mar 2021 | INR | 47.65 | 49.45 | 47.65 | 48.4 | 48.4 | -0.2 (-0.41%) | 6,158 |
| 17 Mar 2021 | INR | 49.9 | 49.9 | 47.55 | 48.6 | 48.6 | -0.2 (-0.41%) | 16,083 |
| 16 Mar 2021 | INR | 47.95 | 49.95 | 47.95 | 48.8 | 48.8 | +0.25 (+0.51%) | 6,523 |
| 15 Mar 2021 | INR | 49.05 | 50.15 | 48 | 48.55 | 48.55 | -0.6 (-1.22%) | 14,172 |
| 12 Mar 2021 | INR | 49.85 | 51.5 | 48.55 | 49.15 | 49.15 | -0.75 (-1.50%) | 28,709 |
| 10 Mar 2021 | INR | 49.8 | 51.15 | 48.4 | 49.9 | 49.9 | +0.15 (+0.30%) | 20,884 |
| 9 Mar 2021 | INR | 53.95 | 53.95 | 49.4 | 49.75 | 49.75 | -2.1 (-4.05%) | 17,975 |
| 8 Mar 2021 | INR | 54.7 | 55 | 51.45 | 51.85 | 51.85 | -1.9 (-3.53%) | 4,690 |
| 5 Mar 2021 | INR | 53.8 | 53.9 | 49.15 | 53.75 | 53.75 | +2.4 (+4.67%) | 87,186 |
| 4 Mar 2021 | INR | 48.95 | 51.35 | 48.95 | 51.35 | 51.35 | +2.4 (+4.90%) | 19,316 |
| 3 Mar 2021 | INR | 49.5 | 51 | 47.5 | 48.95 | 48.95 | -0.1 (-0.20%) | 33,990 |
| 2 Mar 2021 | INR | 52.9 | 52.9 | 48.9 | 49.05 | 49.05 | -1.9 (-3.73%) | 42,848 |
| 1 Mar 2021 | INR | 55.95 | 55.95 | 50.75 | 50.95 | 50.95 | -2.45 (-4.59%) | 44,054 |
| 26 Feb 2021 | INR | 53.05 | 55.4 | 53 | 53.4 | 53.4 | -1.7 (-3.09%) | 4,143 |
| 25 Feb 2021 | INR | 54.95 | 55.65 | 51.05 | 55.1 | 55.1 | +2.1 (+3.96%) | 33,155 |
| 24 Feb 2021 | INR | 50.75 | 53.05 | 49.05 | 53 | 53 | +2.45 (+4.85%) | 55,022 |
| 23 Feb 2021 | INR | 48.7 | 50.55 | 47.9 | 50.55 | 50.55 | +2.4 (+4.98%) | 7,595 |
| 22 Feb 2021 | INR | 52.95 | 52.95 | 48.1 | 48.15 | 48.15 | -2.45 (-4.84%) | 18,290 |
| 19 Feb 2021 | INR | 50.55 | 52.5 | 49 | 50.6 | 50.6 | +0.3 (+0.60%) | 17,409 |
