| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 43.9 | 45.25 | 43 | 43.25 | 43.25 | +0.15 (+0.35%) | 34,111 |
| 5 Jan 2021 | INR | 42.9 | 43.3 | 40.5 | 43.1 | 43.1 | +1.85 (+4.48%) | 22,920 |
| 4 Jan 2021 | INR | 40.55 | 42.1 | 40 | 41.25 | 41.25 | +0.95 (+2.36%) | 23,745 |
| 1 Jan 2021 | INR | 38.7 | 40.6 | 38.7 | 40.3 | 40.3 | +1.6 (+4.13%) | 21,231 |
| 31 Dec 2020 | INR | 37.9 | 38.8 | 36.8 | 38.7 | 38.7 | +1.7 (+4.59%) | 7,048 |
| 30 Dec 2020 | INR | 38.4 | 38.4 | 36.7 | 37 | 37 | -1.4 (-3.65%) | 8,572 |
| 29 Dec 2020 | INR | 36 | 38.75 | 35.2 | 38.4 | 38.4 | +1.45 (+3.92%) | 33,011 |
| 28 Dec 2020 | INR | 36.9 | 38.7 | 36.35 | 36.95 | 36.95 | +0.05 (+0.14%) | 28,154 |
| 24 Dec 2020 | INR | 37.95 | 38 | 35.6 | 36.9 | 36.9 | -0.55 (-1.47%) | 24,075 |
| 23 Dec 2020 | INR | 36 | 37.5 | 35.9 | 37.45 | 37.45 | +0.45 (+1.22%) | 8,997 |
| 22 Dec 2020 | INR | 35.05 | 38.35 | 34.75 | 37 | 37 | +0.45 (+1.23%) | 18,932 |
| 21 Dec 2020 | INR | 38.5 | 39.4 | 36.4 | 36.55 | 36.55 | -1.75 (-4.57%) | 20,653 |
| 18 Dec 2020 | INR | 39.85 | 39.85 | 36.75 | 38.3 | 38.3 | -0.3 (-0.78%) | 13,670 |
| 17 Dec 2020 | INR | 38.8 | 41.25 | 38.45 | 38.6 | 38.6 | -1.85 (-4.57%) | 10,444 |
| 16 Dec 2020 | INR | 41.05 | 41.8 | 39.1 | 40.45 | 40.45 | -0.6 (-1.46%) | 18,699 |
| 15 Dec 2020 | INR | 40.8 | 42.1 | 40.05 | 41.05 | 41.05 | -1.1 (-2.61%) | 27,683 |
| 14 Dec 2020 | INR | 44.3 | 44.3 | 41.5 | 42.15 | 42.15 | -0.35 (-0.82%) | 23,962 |
| 11 Dec 2020 | INR | 42.95 | 43.8 | 42.1 | 42.5 | 42.5 | -0.7 (-1.62%) | 9,574 |
| 10 Dec 2020 | INR | 42 | 44 | 41.75 | 43.2 | 43.2 | +0.35 (+0.82%) | 7,527 |
| 9 Dec 2020 | INR | 43 | 44.4 | 42.5 | 42.85 | 42.85 | -0.75 (-1.72%) | 23,508 |
| 8 Dec 2020 | INR | 42.95 | 43.6 | 42.95 | 43.6 | 43.6 | +0.75 (+1.75%) | 14,812 |
| 7 Dec 2020 | INR | 43.45 | 45.3 | 42.75 | 42.85 | 42.85 | -2.1 (-4.67%) | 45,445 |
| 4 Dec 2020 | INR | 45.9 | 46.5 | 43 | 44.95 | 44.95 | +0.65 (+1.47%) | 28,898 |
| 3 Dec 2020 | INR | 44.4 | 45.5 | 42.5 | 44.3 | 44.3 | +1.2 (+2.78%) | 16,011 |
| 2 Dec 2020 | INR | 44.6 | 46.95 | 42.8 | 43.1 | 43.1 | -1.35 (-3.04%) | 34,474 |
| 1 Dec 2020 | INR | 45.1 | 48 | 43.05 | 44.45 | 44.45 | +0.05 (+0.11%) | 86,250 |
| 27 Nov 2020 | INR | 42.9 | 45 | 39.1 | 44.4 | 44.4 | +2.25 (+5.34%) | 112,879 |
| 26 Nov 2020 | INR | 40.15 | 42.9 | 40.15 | 42.15 | 42.15 | +2 (+4.98%) | 23,705 |
| 25 Nov 2020 | INR | 42.05 | 43.35 | 39.1 | 40.15 | 40.15 | -2.6 (-6.08%) | 51,363 |
| 24 Nov 2020 | INR | 43 | 43.45 | 40.5 | 42.75 | 42.75 | +0.1 (+0.23%) | 66,028 |
