| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 40.6 | 43.4 | 37.35 | 42.65 | 42.65 | +2 (+4.92%) | 76,555 |
| 20 Nov 2020 | INR | 41.9 | 43 | 38 | 40.65 | 40.65 | +0.1 (+0.25%) | 153,873 |
| 19 Nov 2020 | INR | 41 | 45 | 38.8 | 40.55 | 40.55 | +2.15 (+5.60%) | 504,379 |
| 18 Nov 2020 | INR | 32.35 | 38.4 | 32 | 38.4 | 38.4 | +6.4 (+20%) | 353,070 |
| 17 Nov 2020 | INR | 28.05 | 32.45 | 28.05 | 32 | 32 | +3.5 (+12.28%) | 33,894 |
| 14 Nov 2020 | INR | 29.7 | 30 | 27.25 | 28.5 | 28.5 | -0.15 (-0.52%) | 3,255 |
| 13 Nov 2020 | INR | 28.95 | 29.2 | 27.8 | 28.65 | 28.65 | -0.15 (-0.52%) | 13,908 |
| 12 Nov 2020 | INR | 29.5 | 30.35 | 25.6 | 28.8 | 28.8 | -1.05 (-3.52%) | 39,464 |
| 11 Nov 2020 | INR | 30.1 | 30.5 | 29.2 | 29.85 | 29.85 | -0.3 (-1.00%) | 4,688 |
| 10 Nov 2020 | INR | 31 | 31 | 29.25 | 30.15 | 30.15 | +0.1 (+0.33%) | 25,055 |
| 9 Nov 2020 | INR | 30.6 | 31 | 29.05 | 30.05 | 30.05 | +0.2 (+0.67%) | 17,180 |
| 6 Nov 2020 | INR | 29.9 | 30.25 | 28.45 | 29.85 | 29.85 | +0.7 (+2.40%) | 22,740 |
| 5 Nov 2020 | INR | 30.4 | 30.4 | 28.1 | 29.15 | 29.15 | -0.8 (-2.67%) | 29,626 |
| 4 Nov 2020 | INR | 26.9 | 32.4 | 26.9 | 29.95 | 29.95 | +2.95 (+10.93%) | 190,635 |
| 3 Nov 2020 | INR | 27.1 | 28 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 32,020 |
| 2 Nov 2020 | INR | 26.95 | 27.8 | 25.7 | 27.1 | 27.1 | +0.05 (+0.18%) | 39,766 |
| 30 Oct 2020 | INR | 28.3 | 28.3 | 26.8 | 27.05 | 27.05 | -0.95 (-3.39%) | 20,334 |
| 29 Oct 2020 | INR | 28.75 | 29.1 | 26.75 | 28 | 28 | -1.5 (-5.08%) | 65,062 |
| 28 Oct 2020 | INR | 27.75 | 30.2 | 26.75 | 29.5 | 29.5 | +2.3 (+8.46%) | 69,708 |
| 27 Oct 2020 | INR | 26 | 28.9 | 25.95 | 27.2 | 27.2 | +0.3 (+1.12%) | 42,606 |
| 26 Oct 2020 | INR | 29.5 | 29.5 | 26.6 | 26.9 | 26.9 | -1.95 (-6.76%) | 45,116 |
| 23 Oct 2020 | INR | 30.35 | 33.45 | 28.05 | 28.85 | 28.85 | -0.5 (-1.70%) | 189,370 |
| 22 Oct 2020 | INR | 29.3 | 30.25 | 29 | 29.35 | 29.35 | +0.7 (+2.44%) | 14,094 |
| 21 Oct 2020 | INR | 29.85 | 30.35 | 28.2 | 28.65 | 28.65 | -1.35 (-4.50%) | 24,370 |
| 20 Oct 2020 | INR | 30.25 | 30.25 | 28.8 | 30 | 30 | +0.2 (+0.67%) | 9,054 |
| 19 Oct 2020 | INR | 28.2 | 30.25 | 28.15 | 29.8 | 29.8 | +1.05 (+3.65%) | 35,194 |
| 16 Oct 2020 | INR | 28.45 | 29.85 | 28 | 28.75 | 28.75 | +0.6 (+2.13%) | 41,930 |
| 15 Oct 2020 | INR | 28 | 28.8 | 27.6 | 28.15 | 28.15 | -0.05 (-0.18%) | 14,922 |
| 14 Oct 2020 | INR | 28.1 | 28.45 | 26.05 | 28.2 | 28.2 | +1.2 (+4.44%) | 26,732 |
| 13 Oct 2020 | INR | 26.75 | 27.9 | 25 | 27 | 27 | +1.25 (+4.85%) | 9,520 |
