| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 27.9 | 27.9 | 25.35 | 25.75 | 25.75 | -2.15 (-7.71%) | 22,713 |
| 9 Oct 2020 | INR | 27.05 | 28 | 26.95 | 27.9 | 27.9 | +0.75 (+2.76%) | 17,335 |
| 8 Oct 2020 | INR | 28.5 | 28.5 | 26.75 | 27.15 | 27.15 | -0.45 (-1.63%) | 6,708 |
| 7 Oct 2020 | INR | 24.65 | 27.95 | 24.65 | 27.6 | 27.6 | +2.8 (+11.29%) | 18,467 |
| 6 Oct 2020 | INR | 24.45 | 25.2 | 24 | 24.8 | 24.8 | +0.75 (+3.12%) | 10,914 |
| 5 Oct 2020 | INR | 24.35 | 24.75 | 24 | 24.05 | 24.05 | +0.05 (+0.21%) | 8,965 |
| 1 Oct 2020 | INR | 23.6 | 24.55 | 23.15 | 24 | 24 | +0.85 (+3.67%) | 6,504 |
| 30 Sep 2020 | INR | 24.1 | 24.95 | 23.1 | 23.15 | 23.15 | -1.2 (-4.93%) | 6,220 |
| 29 Sep 2020 | INR | 26 | 26.05 | 24.2 | 24.35 | 24.35 | -0.65 (-2.60%) | 4,850 |
| 28 Sep 2020 | INR | 25.7 | 26.8 | 24.35 | 25 | 25 | +0.3 (+1.21%) | 6,676 |
| 25 Sep 2020 | INR | 24.5 | 25 | 23.5 | 24.7 | 24.7 | +0.85 (+3.56%) | 18,931 |
| 24 Sep 2020 | INR | 24.75 | 24.75 | 23.55 | 23.85 | 23.85 | -0.7 (-2.85%) | 4,763 |
| 23 Sep 2020 | INR | 25.55 | 26.25 | 24.1 | 24.55 | 24.55 | -0.75 (-2.96%) | 7,519 |
| 22 Sep 2020 | INR | 25.15 | 26 | 23.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 19,833 |
| 21 Sep 2020 | INR | 25.25 | 25.8 | 25.2 | 25.5 | 25.5 | -0.2 (-0.78%) | 3,438 |
| 18 Sep 2020 | INR | 26.05 | 26.35 | 25.15 | 25.7 | 25.7 | +0.2 (+0.78%) | 16,199 |
| 17 Sep 2020 | INR | 26.05 | 26.95 | 25.25 | 25.5 | 25.5 | -0.85 (-3.23%) | 9,053 |
| 16 Sep 2020 | INR | 26.9 | 27 | 26.15 | 26.35 | 26.35 | -0.4 (-1.50%) | 5,998 |
| 15 Sep 2020 | INR | 26.2 | 27.65 | 25 | 26.75 | 26.75 | +0.15 (+0.56%) | 18,145 |
| 14 Sep 2020 | INR | 26.6 | 27.2 | 26.45 | 26.6 | 26.6 | -0.75 (-2.74%) | 11,854 |
| 11 Sep 2020 | INR | 27.15 | 28.45 | 26.45 | 27.35 | 27.35 | -0.35 (-1.26%) | 6,875 |
| 10 Sep 2020 | INR | 28.45 | 28.5 | 25.7 | 27.7 | 27.7 | +0.3 (+1.09%) | 15,438 |
| 9 Sep 2020 | INR | 26.15 | 28.5 | 25.55 | 27.4 | 27.4 | +0.15 (+0.55%) | 34,690 |
| 8 Sep 2020 | INR | 27.45 | 28.75 | 26.15 | 27.25 | 27.25 | +0.35 (+1.30%) | 17,800 |
| 7 Sep 2020 | INR | 26.6 | 27.85 | 26.6 | 26.9 | 26.9 | +0.3 (+1.13%) | 8,493 |
| 4 Sep 2020 | INR | 26.85 | 28 | 26.3 | 26.6 | 26.6 | +0.2 (+0.76%) | 10,549 |
| 3 Sep 2020 | INR | 26.25 | 26.8 | 26.1 | 26.4 | 26.4 | -0.4 (-1.49%) | 2,651 |
| 2 Sep 2020 | INR | 26.5 | 27.1 | 25.3 | 26.8 | 26.8 | +0.3 (+1.13%) | 4,880 |
| 1 Sep 2020 | INR | 27.5 | 28.4 | 24.6 | 26.5 | 26.5 | -0.4 (-1.49%) | 13,431 |
| 31 Aug 2020 | INR | 29.45 | 29.45 | 26.8 | 26.9 | 26.9 | -0.75 (-2.71%) | 31,610 |
