| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.9 | 29.05 | 26.6 | 27.65 | 27.65 | -1.3 (-4.49%) | 13,381 |
| 27 Aug 2020 | INR | 29 | 29.3 | 27.6 | 28.95 | 28.95 | +0.55 (+1.94%) | 20,272 |
| 26 Aug 2020 | INR | 30 | 30.25 | 27.65 | 28.4 | 28.4 | -0.95 (-3.24%) | 26,208 |
| 25 Aug 2020 | INR | 30.45 | 30.6 | 29.05 | 29.35 | 29.35 | 0.0 (0.0%) | 28,655 |
| 24 Aug 2020 | INR | 28.45 | 29.8 | 26.9 | 29.35 | 29.35 | +1.5 (+5.39%) | 46,812 |
| 21 Aug 2020 | INR | 28.45 | 28.55 | 27.1 | 27.85 | 27.85 | +0.25 (+0.91%) | 18,913 |
| 20 Aug 2020 | INR | 27.5 | 27.95 | 26.2 | 27.6 | 27.6 | +0.55 (+2.03%) | 14,171 |
| 19 Aug 2020 | INR | 26.8 | 27.9 | 26.5 | 27.05 | 27.05 | +0.75 (+2.85%) | 52,263 |
| 18 Aug 2020 | INR | 26.6 | 27 | 25 | 26.3 | 26.3 | +0.65 (+2.53%) | 36,447 |
| 17 Aug 2020 | INR | 25.9 | 26.75 | 25 | 25.65 | 25.65 | -0.1 (-0.39%) | 19,033 |
| 14 Aug 2020 | INR | 25.9 | 26.5 | 25.55 | 25.75 | 25.75 | +0.4 (+1.58%) | 42,737 |
| 13 Aug 2020 | INR | 24.2 | 26.1 | 22.5 | 25.35 | 25.35 | +0.75 (+3.05%) | 46,086 |
| 12 Aug 2020 | INR | 24 | 25 | 23.65 | 24.6 | 24.6 | +0.6 (+2.50%) | 20,956 |
| 11 Aug 2020 | INR | 25.45 | 25.5 | 23.45 | 24 | 24 | -0.6 (-2.44%) | 23,826 |
| 10 Aug 2020 | INR | 24.95 | 24.95 | 23.45 | 24.6 | 24.6 | +0.2 (+0.82%) | 15,380 |
| 7 Aug 2020 | INR | 26.3 | 26.3 | 22.3 | 24.4 | 24.4 | -0.9 (-3.56%) | 21,770 |
| 6 Aug 2020 | INR | 26.55 | 26.8 | 24.95 | 25.3 | 25.3 | -0.15 (-0.59%) | 24,435 |
| 5 Aug 2020 | INR | 25.5 | 26.15 | 23.5 | 25.45 | 25.45 | +1.65 (+6.93%) | 117,151 |
| 4 Aug 2020 | INR | 22.3 | 23.8 | 21.05 | 23.8 | 23.8 | +2.15 (+9.93%) | 30,528 |
| 3 Aug 2020 | INR | 22.6 | 22.6 | 21.1 | 21.65 | 21.65 | -0.35 (-1.59%) | 6,256 |
| 31 Jul 2020 | INR | 21.5 | 22.45 | 21 | 22 | 22 | +0.3 (+1.38%) | 10,737 |
| 30 Jul 2020 | INR | 21.6 | 21.9 | 21 | 21.7 | 21.7 | +0.4 (+1.88%) | 5,878 |
| 29 Jul 2020 | INR | 21.25 | 21.95 | 21.25 | 21.3 | 21.3 | -0.25 (-1.16%) | 9,852 |
| 28 Jul 2020 | INR | 22.25 | 22.25 | 21.05 | 21.55 | 21.55 | +0.05 (+0.23%) | 10,590 |
| 27 Jul 2020 | INR | 21.05 | 21.8 | 20.15 | 21.5 | 21.5 | +0.25 (+1.18%) | 5,062 |
| 24 Jul 2020 | INR | 21.55 | 21.55 | 21.1 | 21.25 | 21.25 | -0.3 (-1.39%) | 3,424 |
| 23 Jul 2020 | INR | 21.05 | 23.4 | 21 | 21.55 | 21.55 | +0.2 (+0.94%) | 14,037 |
| 22 Jul 2020 | INR | 21.15 | 21.7 | 21 | 21.35 | 21.35 | -0.5 (-2.29%) | 6,011 |
| 21 Jul 2020 | INR | 21.7 | 22 | 20.8 | 21.85 | 21.85 | +0.95 (+4.55%) | 8,825 |
| 20 Jul 2020 | INR | 22.1 | 22.1 | 20.8 | 20.9 | 20.9 | -0.15 (-0.71%) | 14,279 |
