| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 21.3 | 21.8 | 20.7 | 21.05 | 21.05 | +0.5 (+2.43%) | 14,615 |
| 16 Jul 2020 | INR | 21.2 | 22 | 20.4 | 20.55 | 20.55 | -1.05 (-4.86%) | 15,386 |
| 15 Jul 2020 | INR | 21.9 | 22.5 | 21 | 21.6 | 21.6 | -0.05 (-0.23%) | 16,610 |
| 14 Jul 2020 | INR | 23.2 | 23.2 | 21 | 21.65 | 21.65 | -0.95 (-4.20%) | 20,833 |
| 13 Jul 2020 | INR | 22.85 | 23.3 | 22.1 | 22.6 | 22.6 | -0.25 (-1.09%) | 5,979 |
| 10 Jul 2020 | INR | 24.9 | 24.9 | 22.5 | 22.85 | 22.85 | -0.85 (-3.59%) | 13,729 |
| 9 Jul 2020 | INR | 24.25 | 24.45 | 23.65 | 23.7 | 23.7 | -0.55 (-2.27%) | 10,527 |
| 8 Jul 2020 | INR | 23.7 | 25.5 | 23.7 | 24.25 | 24.25 | +0.6 (+2.54%) | 10,052 |
| 7 Jul 2020 | INR | 24.3 | 24.3 | 23.6 | 23.65 | 23.65 | -0.65 (-2.67%) | 6,603 |
| 6 Jul 2020 | INR | 24.1 | 24.75 | 23.6 | 24.3 | 24.3 | +0.15 (+0.62%) | 18,688 |
| 3 Jul 2020 | INR | 24 | 24.9 | 23.35 | 24.15 | 24.15 | +0.15 (+0.63%) | 8,770 |
| 2 Jul 2020 | INR | 23.55 | 24.5 | 23.4 | 24 | 24 | +0.45 (+1.91%) | 8,333 |
| 1 Jul 2020 | INR | 23.5 | 24.2 | 23.15 | 23.55 | 23.55 | +0.05 (+0.21%) | 13,593 |
| 30 Jun 2020 | INR | 25.2 | 25.2 | 23.05 | 23.5 | 23.5 | -1.2 (-4.86%) | 22,207 |
| 29 Jun 2020 | INR | 25.55 | 26.4 | 23.7 | 24.7 | 24.7 | -0.85 (-3.33%) | 11,094 |
| 26 Jun 2020 | INR | 26.75 | 26.75 | 24.6 | 25.55 | 25.55 | -0.15 (-0.58%) | 13,851 |
| 25 Jun 2020 | INR | 24.2 | 26 | 24 | 25.7 | 25.7 | -0.15 (-0.58%) | 46,089 |
| 24 Jun 2020 | INR | 26.05 | 26.7 | 25.55 | 25.85 | 25.85 | -0.5 (-1.90%) | 12,398 |
| 23 Jun 2020 | INR | 27.2 | 27.2 | 25.5 | 26.35 | 26.35 | -0.4 (-1.50%) | 26,276 |
| 22 Jun 2020 | INR | 27.4 | 27.4 | 25.7 | 26.75 | 26.75 | +0.4 (+1.52%) | 24,975 |
| 19 Jun 2020 | INR | 26 | 27.05 | 25.55 | 26.35 | 26.35 | -0.15 (-0.57%) | 11,228 |
| 18 Jun 2020 | INR | 25.3 | 27.5 | 25.3 | 26.5 | 26.5 | -0.2 (-0.75%) | 71,783 |
| 17 Jun 2020 | INR | 25.2 | 26.9 | 25.2 | 26.7 | 26.7 | +0.2 (+0.75%) | 34,635 |
| 16 Jun 2020 | INR | 26.25 | 27.55 | 24.1 | 26.5 | 26.5 | +0.3 (+1.15%) | 110,463 |
| 15 Jun 2020 | INR | 25.95 | 26.75 | 24.55 | 26.2 | 26.2 | +1.85 (+7.60%) | 179,828 |
| 12 Jun 2020 | INR | 23 | 25.1 | 20.7 | 24.35 | 24.35 | +1.4 (+6.10%) | 136,440 |
| 11 Jun 2020 | INR | 24.65 | 24.7 | 22.25 | 22.95 | 22.95 | -1.4 (-5.75%) | 41,035 |
| 10 Jun 2020 | INR | 26.95 | 26.95 | 24.35 | 24.35 | 24.35 | -2.7 (-9.98%) | 80,300 |
| 9 Jun 2020 | INR | 26.5 | 27.05 | 25.1 | 27.05 | 27.05 | +2.45 (+9.96%) | 68,587 |
| 8 Jun 2020 | INR | 22.15 | 24.6 | 22.15 | 24.6 | 24.6 | +4.1 (+20.00%) | 48,962 |
