| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 18.95 | 20.5 | 16.7 | 20.5 | 20.5 | +3.4 (+19.88%) | 53,579 |
| 4 Jun 2020 | INR | 16.95 | 17.85 | 16.55 | 17.1 | 17.1 | +0.8 (+4.91%) | 39,992 |
| 3 Jun 2020 | INR | 16.5 | 17.25 | 14.5 | 16.3 | 16.3 | +0.5 (+3.16%) | 26,435 |
| 2 Jun 2020 | INR | 15.35 | 15.95 | 15.35 | 15.8 | 15.8 | +0.3 (+1.94%) | 12,198 |
| 1 Jun 2020 | INR | 15.7 | 16 | 15.2 | 15.5 | 15.5 | +0.45 (+2.99%) | 18,838 |
| 29 May 2020 | INR | 15.45 | 15.75 | 15 | 15.05 | 15.05 | -0.3 (-1.95%) | 18,657 |
| 28 May 2020 | INR | 15.8 | 15.85 | 15 | 15.35 | 15.35 | -0.6 (-3.76%) | 5,424 |
| 27 May 2020 | INR | 15.25 | 16.3 | 14.9 | 15.95 | 15.95 | +0.1 (+0.63%) | 22,035 |
| 26 May 2020 | INR | 15.9 | 16 | 14.9 | 15.85 | 15.85 | +0.95 (+6.38%) | 13,900 |
| 22 May 2020 | INR | 16.65 | 16.65 | 14.7 | 14.9 | 14.9 | -0.35 (-2.30%) | 10,784 |
| 21 May 2020 | INR | 14.5 | 15.95 | 14.5 | 15.25 | 15.25 | +0.3 (+2.01%) | 7,582 |
| 20 May 2020 | INR | 15.75 | 15.75 | 14.6 | 14.95 | 14.95 | -0.5 (-3.24%) | 3,097 |
| 19 May 2020 | INR | 15.6 | 15.95 | 14.85 | 15.45 | 15.45 | +0.25 (+1.64%) | 6,092 |
| 18 May 2020 | INR | 15 | 15.85 | 14.85 | 15.2 | 15.2 | +0.3 (+2.01%) | 2,993 |
| 15 May 2020 | INR | 14.55 | 15.6 | 14.5 | 14.9 | 14.9 | +0.1 (+0.68%) | 3,290 |
| 14 May 2020 | INR | 15.05 | 15.85 | 14.75 | 14.8 | 14.8 | +0.1 (+0.68%) | 15,466 |
| 13 May 2020 | INR | 15.5 | 15.5 | 14.55 | 14.7 | 14.7 | -0.2 (-1.34%) | 40,428 |
| 12 May 2020 | INR | 15.1 | 15.1 | 14.3 | 14.9 | 14.9 | +0.2 (+1.36%) | 2,699 |
| 11 May 2020 | INR | 15.85 | 16 | 14.3 | 14.7 | 14.7 | -0.7 (-4.55%) | 25,298 |
| 8 May 2020 | INR | 17 | 17 | 15.15 | 15.4 | 15.4 | -0.1 (-0.65%) | 6,614 |
| 7 May 2020 | INR | 15.65 | 15.7 | 15.15 | 15.5 | 15.5 | +0.3 (+1.97%) | 4,067 |
| 6 May 2020 | INR | 15.8 | 15.8 | 15.05 | 15.2 | 15.2 | -0.15 (-0.98%) | 4,336 |
| 5 May 2020 | INR | 16.4 | 16.4 | 15.15 | 15.35 | 15.35 | -0.6 (-3.76%) | 5,808 |
| 4 May 2020 | INR | 15.5 | 16 | 14.25 | 15.95 | 15.95 | +0.2 (+1.27%) | 18,259 |
| 30 Apr 2020 | INR | 16.25 | 16.25 | 15.35 | 15.75 | 15.75 | -0.05 (-0.32%) | 37,260 |
| 29 Apr 2020 | INR | 15.8 | 16 | 15.1 | 15.8 | 15.8 | +0.4 (+2.60%) | 3,320 |
| 28 Apr 2020 | INR | 15.75 | 15.95 | 15.05 | 15.4 | 15.4 | +0.15 (+0.98%) | 2,485 |
| 27 Apr 2020 | INR | 16.5 | 16.7 | 15 | 15.25 | 15.25 | -0.75 (-4.69%) | 32,946 |
| 24 Apr 2020 | INR | 16.55 | 16.55 | 15.6 | 16 | 16 | +0.05 (+0.31%) | 8,982 |
| 23 Apr 2020 | INR | 16.2 | 16.35 | 15.5 | 15.95 | 15.95 | +0.2 (+1.27%) | 15,936 |
