| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 16.5 | 16.5 | 15.4 | 15.75 | 15.75 | -0.3 (-1.87%) | 4,499 |
| 21 Apr 2020 | INR | 17.1 | 17.1 | 15.95 | 16.05 | 16.05 | -0.6 (-3.60%) | 4,834 |
| 20 Apr 2020 | INR | 16.8 | 16.95 | 16.15 | 16.65 | 16.65 | +0.15 (+0.91%) | 10,992 |
| 17 Apr 2020 | INR | 16.4 | 16.75 | 16.1 | 16.5 | 16.5 | +0.75 (+4.76%) | 8,714 |
| 16 Apr 2020 | INR | 16.25 | 16.25 | 15.7 | 15.75 | 15.75 | +0.05 (+0.32%) | 5,077 |
| 15 Apr 2020 | INR | 15.3 | 16.8 | 15.3 | 15.7 | 15.7 | -0.25 (-1.57%) | 8,455 |
| 13 Apr 2020 | INR | 18.65 | 18.9 | 15.65 | 15.95 | 15.95 | -1.3 (-7.54%) | 38,516 |
| 9 Apr 2020 | INR | 16.5 | 17.85 | 16.5 | 17.25 | 17.25 | +0.75 (+4.55%) | 5,726 |
| 8 Apr 2020 | INR | 15.5 | 16.8 | 15.5 | 16.5 | 16.5 | +0.4 (+2.48%) | 2,637 |
| 7 Apr 2020 | INR | 17.4 | 17.4 | 16 | 16.1 | 16.1 | -0.55 (-3.30%) | 11,609 |
| 3 Apr 2020 | INR | 17.9 | 17.9 | 16.05 | 16.65 | 16.65 | +0.1 (+0.60%) | 1,442 |
| 1 Apr 2020 | INR | 16.5 | 16.9 | 15.55 | 16.55 | 16.55 | +0.8 (+5.08%) | 9,203 |
| 31 Mar 2020 | INR | 15.9 | 15.95 | 15.2 | 15.75 | 15.75 | +0.9 (+6.06%) | 11,203 |
| 30 Mar 2020 | INR | 15.2 | 15.75 | 14.15 | 14.85 | 14.85 | +0.3 (+2.06%) | 14,198 |
| 27 Mar 2020 | INR | 15 | 15 | 13.15 | 14.55 | 14.55 | +0.25 (+1.75%) | 23,490 |
| 26 Mar 2020 | INR | 15.45 | 15.9 | 13.7 | 14.3 | 14.3 | -0.8 (-5.30%) | 14,503 |
| 25 Mar 2020 | INR | 19.3 | 19.35 | 14.5 | 15.1 | 15.1 | -2.85 (-15.88%) | 40,490 |
| 24 Mar 2020 | INR | 19.4 | 20.8 | 16 | 17.95 | 17.95 | +0.05 (+0.28%) | 9,163 |
| 23 Mar 2020 | INR | 20.65 | 21.5 | 16.8 | 17.9 | 17.9 | -2.8 (-13.53%) | 9,752 |
| 20 Mar 2020 | INR | 20.7 | 21 | 19.5 | 20.7 | 20.7 | +0.85 (+4.28%) | 6,813 |
| 19 Mar 2020 | INR | 20 | 20 | 18.6 | 19.85 | 19.85 | -0.05 (-0.25%) | 6,743 |
| 18 Mar 2020 | INR | 22.5 | 22.5 | 19.45 | 19.9 | 19.9 | -1.1 (-5.24%) | 7,007 |
| 17 Mar 2020 | INR | 21.9 | 22.2 | 18.1 | 21 | 21 | +0.5 (+2.44%) | 9,124 |
| 16 Mar 2020 | INR | 21.9 | 23.05 | 20.1 | 20.5 | 20.5 | -1.4 (-6.39%) | 17,306 |
| 13 Mar 2020 | INR | 21.7 | 22.8 | 19.95 | 21.9 | 21.9 | +1.1 (+5.29%) | 35,098 |
| 12 Mar 2020 | INR | 24.5 | 24.5 | 20 | 20.8 | 20.8 | -2.8 (-11.86%) | 31,247 |
| 11 Mar 2020 | INR | 25 | 25.85 | 22.3 | 23.6 | 23.6 | -0.4 (-1.67%) | 50,632 |
| 9 Mar 2020 | INR | 27.3 | 27.3 | 23.1 | 24 | 24 | -3 (-11.11%) | 93,218 |
| 6 Mar 2020 | INR | 28.05 | 28.45 | 26 | 27 | 27 | -1.6 (-5.59%) | 45,904 |
| 5 Mar 2020 | INR | 29.8 | 29.8 | 28.35 | 28.6 | 28.6 | -0.35 (-1.21%) | 4,487 |
