| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 30 | 32.5 | 30 | 32.5 | 32.5 | +1 (+3.17%) | 1,674 |
| 24 Oct 2019 | INR | 29.95 | 33.45 | 29.95 | 31.5 | 31.5 | +0.95 (+3.11%) | 5,196 |
| 23 Oct 2019 | INR | 30.75 | 31.8 | 29.95 | 30.55 | 30.55 | -0.45 (-1.45%) | 6,730 |
| 22 Oct 2019 | INR | 32.15 | 33 | 30.6 | 31 | 31 | -1 (-3.13%) | 3,815 |
| 18 Oct 2019 | INR | 32 | 32.5 | 31.6 | 32 | 32 | +0.3 (+0.95%) | 931 |
| 17 Oct 2019 | INR | 30.05 | 32.45 | 29.1 | 31.7 | 31.7 | +1.25 (+4.11%) | 23,403 |
| 16 Oct 2019 | INR | 30.5 | 31.75 | 30.25 | 30.45 | 30.45 | -0.45 (-1.46%) | 6,825 |
| 15 Oct 2019 | INR | 30.95 | 31.35 | 28.55 | 30.9 | 30.9 | +1.85 (+6.37%) | 28,933 |
| 14 Oct 2019 | INR | 29.05 | 29.6 | 28.6 | 29.05 | 29.05 | +0.05 (+0.17%) | 4,528 |
| 11 Oct 2019 | INR | 30 | 30 | 28.8 | 29 | 29 | -1 (-3.33%) | 6,250 |
| 10 Oct 2019 | INR | 29.1 | 30.05 | 29.05 | 30 | 30 | +0.3 (+1.01%) | 6,981 |
| 9 Oct 2019 | INR | 29.05 | 30.8 | 28.5 | 29.7 | 29.7 | -0.05 (-0.17%) | 12,483 |
| 7 Oct 2019 | INR | 29.55 | 30 | 29 | 29.75 | 29.75 | +0.85 (+2.94%) | 5,962 |
| 4 Oct 2019 | INR | 30 | 30 | 28.45 | 28.9 | 28.9 | +0.4 (+1.40%) | 9,587 |
| 3 Oct 2019 | INR | 31 | 31.95 | 28.05 | 28.5 | 28.5 | -1.55 (-5.16%) | 17,909 |
| 1 Oct 2019 | INR | 31.4 | 32.5 | 29.25 | 30.05 | 30.05 | -1.7 (-5.35%) | 23,445 |
| 30 Sep 2019 | INR | 32.05 | 33.95 | 31 | 31.75 | 31.75 | -0.9 (-2.76%) | 40,005 |
| 27 Sep 2019 | INR | 32.55 | 34.45 | 31.85 | 32.65 | 32.65 | -0.3 (-0.91%) | 7,059 |
| 26 Sep 2019 | INR | 33.25 | 34.45 | 32 | 32.95 | 32.95 | -0.9 (-2.66%) | 4,834 |
| 25 Sep 2019 | INR | 33.6 | 34.4 | 31.65 | 33.85 | 33.85 | -0.05 (-0.15%) | 15,808 |
| 24 Sep 2019 | INR | 33.65 | 34.65 | 33 | 33.9 | 33.9 | -0.3 (-0.88%) | 4,825 |
| 23 Sep 2019 | INR | 32.75 | 34.45 | 32.05 | 34.2 | 34.2 | +1.45 (+4.43%) | 4,543 |
| 20 Sep 2019 | INR | 32.05 | 34.4 | 31.55 | 32.75 | 32.75 | +0.55 (+1.71%) | 4,006 |
| 19 Sep 2019 | INR | 33.85 | 35 | 30.95 | 32.2 | 32.2 | -1.8 (-5.29%) | 11,099 |
| 18 Sep 2019 | INR | 34.85 | 34.9 | 32.45 | 34 | 34 | +0.55 (+1.64%) | 467 |
| 17 Sep 2019 | INR | 33.55 | 34.5 | 32.25 | 33.45 | 33.45 | -0.55 (-1.62%) | 3,421 |
| 16 Sep 2019 | INR | 32.3 | 34 | 31.95 | 34 | 34 | +1.75 (+5.43%) | 6,148 |
| 13 Sep 2019 | INR | 32.05 | 33.3 | 32 | 32.25 | 32.25 | -0.05 (-0.15%) | 508 |
| 12 Sep 2019 | INR | 32.75 | 33.65 | 32 | 32.3 | 32.3 | -0.7 (-2.12%) | 5,245 |
| 11 Sep 2019 | INR | 34.45 | 34.5 | 32.1 | 33 | 33 | +0.75 (+2.33%) | 3,278 |
