| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 68.35 | 68.95 | 67.95 | 68.3 | 68.3 | +0.1 (+0.15%) | 27,131 |
| 30 Nov 2023 | INR | 70.05 | 71.1 | 66.95 | 68.2 | 68.2 | -1.9 (-2.71%) | 86,353 |
| 29 Nov 2023 | INR | 66.75 | 71.85 | 66.45 | 70.1 | 70.1 | +3.55 (+5.33%) | 186,906 |
| 28 Nov 2023 | INR | 66.2 | 69.25 | 66 | 66.55 | 66.55 | +1 (+1.53%) | 130,337 |
| 24 Nov 2023 | INR | 66.1 | 66.25 | 65.05 | 65.55 | 65.55 | -0.05 (-0.08%) | 26,719 |
| 23 Nov 2023 | INR | 66.15 | 67 | 65.4 | 65.6 | 65.6 | -0.35 (-0.53%) | 17,866 |
| 22 Nov 2023 | INR | 66.5 | 67.15 | 65.75 | 65.95 | 65.95 | -0.75 (-1.12%) | 29,981 |
| 21 Nov 2023 | INR | 67 | 67.5 | 66.4 | 66.7 | 66.7 | 0.0 (0.0%) | 18,615 |
| 20 Nov 2023 | INR | 66.65 | 67.7 | 66.35 | 66.7 | 66.7 | +0.05 (+0.08%) | 14,182 |
| 17 Nov 2023 | INR | 67.7 | 67.95 | 66.4 | 66.65 | 66.65 | -0.65 (-0.97%) | 34,512 |
| 16 Nov 2023 | INR | 68.25 | 70.1 | 66.85 | 67.3 | 67.3 | -0.15 (-0.22%) | 108,195 |
| 15 Nov 2023 | INR | 68 | 69 | 67.25 | 67.45 | 67.45 | -0.35 (-0.52%) | 28,822 |
| 13 Nov 2023 | INR | 67.95 | 68.45 | 67.25 | 67.8 | 67.8 | -0.2 (-0.29%) | 9,330 |
| 12 Nov 2023 | INR | 69.15 | 69.15 | 67.55 | 68 | 68 | +0.85 (+1.27%) | 9,125 |
| 10 Nov 2023 | INR | 67.95 | 67.95 | 66.65 | 67.15 | 67.15 | +0.7 (+1.05%) | 9,936 |
| 9 Nov 2023 | INR | 69.15 | 69.15 | 66.1 | 66.45 | 66.45 | -1.15 (-1.70%) | 26,178 |
| 8 Nov 2023 | INR | 68.9 | 69.3 | 67.2 | 67.6 | 67.6 | -1.6 (-2.31%) | 41,074 |
| 7 Nov 2023 | INR | 70.7 | 70.95 | 68.85 | 69.2 | 69.2 | -0.85 (-1.21%) | 17,786 |
| 6 Nov 2023 | INR | 69.9 | 70.7 | 68.4 | 70.05 | 70.05 | +1.05 (+1.52%) | 42,768 |
| 3 Nov 2023 | INR | 68.75 | 72.4 | 68.3 | 69 | 69 | -0.25 (-0.36%) | 61,955 |
| 2 Nov 2023 | INR | 66.9 | 70.75 | 66.8 | 69.25 | 69.25 | +2.35 (+3.51%) | 90,745 |
| 1 Nov 2023 | INR | 66.65 | 67.8 | 66.1 | 66.9 | 66.9 | +0.55 (+0.83%) | 28,937 |
| 31 Oct 2023 | INR | 67.95 | 67.95 | 66 | 66.35 | 66.35 | -0.65 (-0.97%) | 18,822 |
| 30 Oct 2023 | INR | 66.45 | 67.3 | 65.3 | 67 | 67 | +1.2 (+1.82%) | 35,974 |
| 27 Oct 2023 | INR | 66.6 | 68.55 | 64.95 | 65.8 | 65.8 | -0.6 (-0.90%) | 42,447 |
| 26 Oct 2023 | INR | 66.05 | 67 | 65.5 | 66.4 | 66.4 | -1.3 (-1.92%) | 11,721 |
| 25 Oct 2023 | INR | 66.6 | 68.5 | 64.45 | 67.7 | 67.7 | +1.25 (+1.88%) | 55,363 |
| 23 Oct 2023 | INR | 71.45 | 72.85 | 66.2 | 66.45 | 66.45 | -5 (-7.00%) | 90,850 |
| 20 Oct 2023 | INR | 68.7 | 73.95 | 67.7 | 71.45 | 71.45 | +3.9 (+5.77%) | 353,058 |
| 19 Oct 2023 | INR | 67.05 | 68.35 | 67.05 | 67.55 | 67.55 | +0.5 (+0.75%) | 11,729 |
