| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 31 | 32.9 | 29.2 | 31 | 31 | -0.15 (-0.48%) | 5,727 |
| 23 Jul 2019 | INR | 30.55 | 32 | 29.9 | 31.15 | 31.15 | +1.15 (+3.83%) | 8,731 |
| 22 Jul 2019 | INR | 32.65 | 34.8 | 29.15 | 30 | 30 | -2.95 (-8.95%) | 45,085 |
| 19 Jul 2019 | INR | 33.1 | 35.95 | 29.9 | 32.95 | 32.95 | -1 (-2.95%) | 28,921 |
| 18 Jul 2019 | INR | 33.6 | 35.35 | 30.95 | 33.95 | 33.95 | -0.05 (-0.15%) | 50,960 |
| 17 Jul 2019 | INR | 33.55 | 36.4 | 33.55 | 34 | 34 | 0.0 (0.0%) | 4,171 |
| 16 Jul 2019 | INR | 33 | 35.9 | 32.5 | 34 | 34 | +0.45 (+1.34%) | 13,435 |
| 15 Jul 2019 | INR | 36 | 36 | 33 | 33.55 | 33.55 | -1.3 (-3.73%) | 9,653 |
| 12 Jul 2019 | INR | 34.5 | 37 | 34.5 | 34.85 | 34.85 | +0.25 (+0.72%) | 4,724 |
| 11 Jul 2019 | INR | 35.75 | 38.8 | 34.5 | 34.6 | 34.6 | -0.85 (-2.40%) | 2,568 |
| 10 Jul 2019 | INR | 34.1 | 36.35 | 34.1 | 35.45 | 35.45 | +1.35 (+3.96%) | 4,730 |
| 9 Jul 2019 | INR | 33.6 | 36.8 | 33.6 | 34.1 | 34.1 | +0.1 (+0.29%) | 5,194 |
| 8 Jul 2019 | INR | 39 | 39 | 33.6 | 34 | 34 | -1.95 (-5.42%) | 6,170 |
| 5 Jul 2019 | INR | 34.5 | 36.8 | 34.5 | 35.95 | 35.95 | +0.5 (+1.41%) | 2,941 |
| 4 Jul 2019 | INR | 36 | 36.05 | 35 | 35.45 | 35.45 | -0.3 (-0.84%) | 4,540 |
| 3 Jul 2019 | INR | 36 | 36.05 | 34.5 | 35.75 | 35.75 | +0.15 (+0.42%) | 8,688 |
| 2 Jul 2019 | INR | 36 | 36.95 | 34.75 | 35.6 | 35.6 | -0.95 (-2.60%) | 17,010 |
| 1 Jul 2019 | INR | 39.3 | 39.9 | 36.2 | 36.55 | 36.55 | -2.65 (-6.76%) | 15,645 |
| 28 Jun 2019 | INR | 37.55 | 39.9 | 37.55 | 39.2 | 39.2 | -0.1 (-0.25%) | 1,674 |
| 27 Jun 2019 | INR | 38.6 | 42.45 | 38.6 | 39.3 | 39.3 | -0.25 (-0.63%) | 6,216 |
| 26 Jun 2019 | INR | 42 | 42 | 39 | 39.55 | 39.55 | +0.05 (+0.13%) | 2,358 |
| 25 Jun 2019 | INR | 39.05 | 41 | 39.05 | 39.5 | 39.5 | -0.9 (-2.23%) | 6,822 |
| 24 Jun 2019 | INR | 41 | 41 | 39.35 | 40.4 | 40.4 | -0.1 (-0.25%) | 908 |
| 21 Jun 2019 | INR | 39.25 | 41 | 39.25 | 40.5 | 40.5 | -0.05 (-0.12%) | 1,312 |
| 20 Jun 2019 | INR | 39 | 41 | 38.55 | 40.55 | 40.55 | +1.3 (+3.31%) | 7,279 |
| 19 Jun 2019 | INR | 38.6 | 41.5 | 36 | 39.25 | 39.25 | -1.25 (-3.09%) | 13,847 |
| 18 Jun 2019 | INR | 40.1 | 43.85 | 39.4 | 40.5 | 40.5 | -0.35 (-0.86%) | 5,479 |
| 17 Jun 2019 | INR | 42.7 | 42.7 | 40.15 | 40.85 | 40.85 | -0.9 (-2.16%) | 5,696 |
| 14 Jun 2019 | INR | 43 | 43.5 | 40.55 | 41.75 | 41.75 | +0.15 (+0.36%) | 17,811 |
| 13 Jun 2019 | INR | 37.8 | 43.9 | 37.8 | 41.6 | 41.6 | +3.1 (+8.05%) | 56,537 |
