| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 37.1 | 41 | 37.1 | 38.5 | 38.5 | +2 (+5.48%) | 30,617 |
| 11 Jun 2019 | INR | 36.8 | 37 | 34.1 | 36.5 | 36.5 | +1.25 (+3.55%) | 1,909 |
| 10 Jun 2019 | INR | 36.65 | 37 | 34 | 35.25 | 35.25 | -0.25 (-0.70%) | 2,566 |
| 7 Jun 2019 | INR | 36.95 | 37 | 34.2 | 35.5 | 35.5 | -0.15 (-0.42%) | 1,398 |
| 6 Jun 2019 | INR | 38.9 | 38.9 | 34.2 | 35.65 | 35.65 | -1.6 (-4.30%) | 8,289 |
| 4 Jun 2019 | INR | 35.35 | 37.95 | 34.7 | 37.25 | 37.25 | +1.3 (+3.62%) | 11,972 |
| 3 Jun 2019 | INR | 35.6 | 37 | 35 | 35.95 | 35.95 | +0.4 (+1.13%) | 7,719 |
| 31 May 2019 | INR | 35.7 | 36.95 | 35.55 | 35.55 | 35.55 | -0.55 (-1.52%) | 3,755 |
| 30 May 2019 | INR | 38 | 38 | 35.55 | 36.1 | 36.1 | +0.05 (+0.14%) | 14,709 |
| 29 May 2019 | INR | 36.05 | 37.4 | 35.8 | 36.05 | 36.05 | -1 (-2.70%) | 2,828 |
| 28 May 2019 | INR | 35.55 | 37.6 | 34.4 | 37.05 | 37.05 | +1.4 (+3.93%) | 14,604 |
| 27 May 2019 | INR | 37.1 | 37.1 | 34.55 | 35.65 | 35.65 | 0.0 (0.0%) | 16,703 |
| 24 May 2019 | INR | 36.25 | 36.95 | 34 | 35.65 | 35.65 | +0.35 (+0.99%) | 10,567 |
| 23 May 2019 | INR | 35.85 | 36 | 34.25 | 35.3 | 35.3 | +0.6 (+1.73%) | 6,833 |
| 22 May 2019 | INR | 35.1 | 35.5 | 33.6 | 34.7 | 34.7 | 0.0 (0.0%) | 7,896 |
| 21 May 2019 | INR | 35.05 | 35.4 | 34.6 | 34.7 | 34.7 | +0.05 (+0.14%) | 2,375 |
| 20 May 2019 | INR | 37.15 | 37.2 | 34.2 | 34.65 | 34.65 | -0.55 (-1.56%) | 5,502 |
| 17 May 2019 | INR | 35.55 | 35.8 | 34.65 | 35.2 | 35.2 | +0.1 (+0.28%) | 24,342 |
| 16 May 2019 | INR | 35.5 | 35.55 | 34.7 | 35.1 | 35.1 | +0.2 (+0.57%) | 3,111 |
| 15 May 2019 | INR | 34 | 35.75 | 34 | 34.9 | 34.9 | +0.3 (+0.87%) | 31,419 |
| 14 May 2019 | INR | 35.6 | 35.65 | 34.3 | 34.6 | 34.6 | -0.4 (-1.14%) | 4,048 |
| 13 May 2019 | INR | 37.25 | 37.3 | 34.55 | 35 | 35 | -1.55 (-4.24%) | 9,933 |
| 10 May 2019 | INR | 37.45 | 37.5 | 35.2 | 36.55 | 36.55 | -0.25 (-0.68%) | 21,613 |
| 9 May 2019 | INR | 36.2 | 37.55 | 36.2 | 36.8 | 36.8 | +0.55 (+1.52%) | 10,491 |
| 8 May 2019 | INR | 35.4 | 36.35 | 34.5 | 36.25 | 36.25 | +1.45 (+4.17%) | 19,722 |
| 7 May 2019 | INR | 34.2 | 36.3 | 33.6 | 34.8 | 34.8 | +1.2 (+3.57%) | 39,687 |
| 6 May 2019 | INR | 35.2 | 35.2 | 33 | 33.6 | 33.6 | -0.9 (-2.61%) | 17,187 |
| 3 May 2019 | INR | 35.65 | 36.4 | 34.25 | 34.5 | 34.5 | -0.55 (-1.57%) | 5,078 |
| 2 May 2019 | INR | 36.95 | 36.95 | 34.5 | 35.05 | 35.05 | -1.3 (-3.58%) | 3,703 |
| 30 Apr 2019 | INR | 37 | 37.25 | 35.6 | 36.35 | 36.35 | -0.65 (-1.76%) | 845 |
