| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 37.05 | 37.05 | 37 | 37 | 37 | -0.65 (-1.73%) | 473 |
| 25 Apr 2019 | INR | 37.5 | 38 | 36.15 | 37.65 | 37.65 | -0.35 (-0.92%) | 1,991 |
| 24 Apr 2019 | INR | 37.05 | 38.55 | 35.55 | 38 | 38 | +1.1 (+2.98%) | 5,765 |
| 23 Apr 2019 | INR | 36.3 | 37.95 | 35 | 36.9 | 36.9 | +1.3 (+3.65%) | 15,416 |
| 22 Apr 2019 | INR | 37.95 | 38 | 35.5 | 35.6 | 35.6 | -1.75 (-4.69%) | 4,562 |
| 18 Apr 2019 | INR | 37.45 | 37.8 | 36 | 37.35 | 37.35 | +0.4 (+1.08%) | 17,079 |
| 16 Apr 2019 | INR | 36.3 | 37.05 | 35.85 | 36.95 | 36.95 | +0.65 (+1.79%) | 10,565 |
| 15 Apr 2019 | INR | 37.4 | 37.45 | 36.25 | 36.3 | 36.3 | -0.45 (-1.22%) | 2,126 |
| 12 Apr 2019 | INR | 36.2 | 37 | 35.5 | 36.75 | 36.75 | +0.8 (+2.23%) | 12,039 |
| 11 Apr 2019 | INR | 36.05 | 36.35 | 35.5 | 35.95 | 35.95 | +0.3 (+0.84%) | 788 |
| 10 Apr 2019 | INR | 35.05 | 36.5 | 35 | 35.65 | 35.65 | +0.65 (+1.86%) | 5,101 |
| 9 Apr 2019 | INR | 36 | 36 | 35 | 35 | 35 | -0.85 (-2.37%) | 2,310 |
| 8 Apr 2019 | INR | 36.9 | 36.9 | 35.75 | 35.85 | 35.85 | -0.3 (-0.83%) | 6,159 |
| 5 Apr 2019 | INR | 37.3 | 37.5 | 36 | 36.15 | 36.15 | -0.75 (-2.03%) | 4,855 |
| 4 Apr 2019 | INR | 36.8 | 36.9 | 36.25 | 36.9 | 36.9 | +0.85 (+2.36%) | 1,430 |
| 3 Apr 2019 | INR | 37.55 | 37.55 | 36 | 36.05 | 36.05 | -1.6 (-4.25%) | 2,928 |
| 2 Apr 2019 | INR | 37 | 38 | 36 | 37.65 | 37.65 | +0.65 (+1.76%) | 8,033 |
| 1 Apr 2019 | INR | 36.5 | 38 | 36.4 | 37 | 37 | +1.15 (+3.21%) | 4,266 |
| 29 Mar 2019 | INR | 35.45 | 35.9 | 34.65 | 35.85 | 35.85 | +0.7 (+1.99%) | 23,410 |
| 28 Mar 2019 | INR | 37.25 | 37.3 | 34.6 | 35.15 | 35.15 | -0.95 (-2.63%) | 24,886 |
| 27 Mar 2019 | INR | 37.2 | 37.25 | 34.9 | 36.1 | 36.1 | +0.1 (+0.28%) | 26,568 |
| 26 Mar 2019 | INR | 37.35 | 37.4 | 34.9 | 36 | 36 | -0.25 (-0.69%) | 83,970 |
| 25 Mar 2019 | INR | 37.5 | 37.55 | 35 | 36.25 | 36.25 | -0.05 (-0.14%) | 72,576 |
| 22 Mar 2019 | INR | 37.8 | 37.8 | 35.5 | 36.3 | 36.3 | -0.75 (-2.02%) | 23,091 |
| 20 Mar 2019 | INR | 38.05 | 38.1 | 36.6 | 37.05 | 37.05 | -0.4 (-1.07%) | 2,548 |
| 19 Mar 2019 | INR | 38.25 | 38.3 | 37.05 | 37.45 | 37.45 | +0.5 (+1.35%) | 12,242 |
| 18 Mar 2019 | INR | 36.75 | 38.95 | 36.5 | 36.95 | 36.95 | -0.1 (-0.27%) | 6,108 |
| 15 Mar 2019 | INR | 37.65 | 37.9 | 36.9 | 37.05 | 37.05 | -0.6 (-1.59%) | 12,181 |
| 14 Mar 2019 | INR | 37.8 | 39.5 | 37 | 37.65 | 37.65 | +0.65 (+1.76%) | 8,663 |
| 13 Mar 2019 | INR | 37.95 | 38 | 36.5 | 37 | 37 | -0.6 (-1.60%) | 39,218 |
