| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39.3 | 39.35 | 36.5 | 37.6 | 37.6 | -0.9 (-2.34%) | 7,012 |
| 11 Mar 2019 | INR | 38.4 | 39.65 | 37.75 | 38.5 | 38.5 | +0.05 (+0.13%) | 9,951 |
| 8 Mar 2019 | INR | 38.65 | 38.9 | 38 | 38.45 | 38.45 | +0.75 (+1.99%) | 8,110 |
| 7 Mar 2019 | INR | 37.85 | 38.75 | 37 | 37.7 | 37.7 | +0.7 (+1.89%) | 4,376 |
| 6 Mar 2019 | INR | 38.75 | 39.45 | 36.75 | 37 | 37 | -0.25 (-0.67%) | 24,106 |
| 5 Mar 2019 | INR | 39 | 39.2 | 36.4 | 37.25 | 37.25 | -0.4 (-1.06%) | 35,517 |
| 1 Mar 2019 | INR | 36.8 | 38 | 34.65 | 37.65 | 37.65 | +2.5 (+7.11%) | 19,312 |
| 28 Feb 2019 | INR | 35.95 | 36.7 | 33.65 | 35.15 | 35.15 | -0.05 (-0.14%) | 9,433 |
| 27 Feb 2019 | INR | 35.4 | 35.45 | 34 | 35.2 | 35.2 | +1.2 (+3.53%) | 24,546 |
| 26 Feb 2019 | INR | 34.95 | 36.9 | 32.1 | 34 | 34 | -0.45 (-1.31%) | 8,701 |
| 25 Feb 2019 | INR | 32.35 | 35 | 32.35 | 34.45 | 34.45 | +2.3 (+7.15%) | 19,516 |
| 22 Feb 2019 | INR | 30.85 | 33 | 30.8 | 32.15 | 32.15 | +1.2 (+3.88%) | 22,048 |
| 21 Feb 2019 | INR | 31.55 | 31.75 | 28.4 | 30.95 | 30.95 | +0.65 (+2.15%) | 9,855 |
| 20 Feb 2019 | INR | 31.8 | 32.2 | 30 | 30.3 | 30.3 | -0.2 (-0.66%) | 13,498 |
| 19 Feb 2019 | INR | 30.95 | 32.45 | 30 | 30.5 | 30.5 | +0.6 (+2.01%) | 6,725 |
| 18 Feb 2019 | INR | 32.25 | 32.25 | 29.05 | 29.9 | 29.9 | -2.6 (-8%) | 10,580 |
| 15 Feb 2019 | INR | 34.8 | 34.85 | 31.95 | 32.5 | 32.5 | -0.6 (-1.81%) | 3,507 |
| 14 Feb 2019 | INR | 34.25 | 35.9 | 32.7 | 33.1 | 33.1 | -0.3 (-0.90%) | 7,729 |
| 13 Feb 2019 | INR | 34.5 | 34.5 | 33 | 33.4 | 33.4 | -1.1 (-3.19%) | 4,553 |
| 12 Feb 2019 | INR | 36 | 36 | 34 | 34.5 | 34.5 | +0.2 (+0.58%) | 6,015 |
| 11 Feb 2019 | INR | 39 | 39 | 34 | 34.3 | 34.3 | +0.1 (+0.29%) | 19,964 |
| 8 Feb 2019 | INR | 35.8 | 35.85 | 34 | 34.2 | 34.2 | +0.2 (+0.59%) | 3,026 |
| 7 Feb 2019 | INR | 34.85 | 37.65 | 33.8 | 34 | 34 | -1 (-2.86%) | 13,531 |
| 6 Feb 2019 | INR | 36.9 | 36.9 | 34.3 | 35 | 35 | -0.15 (-0.43%) | 12,642 |
| 5 Feb 2019 | INR | 37.3 | 37.4 | 34.4 | 35.15 | 35.15 | -0.9 (-2.50%) | 13,226 |
| 4 Feb 2019 | INR | 37.3 | 38.5 | 36 | 36.05 | 36.05 | -1.65 (-4.38%) | 10,012 |
| 1 Feb 2019 | INR | 35.2 | 39.7 | 35.2 | 37.7 | 37.7 | +3 (+8.65%) | 39,205 |
| 31 Jan 2019 | INR | 35 | 35 | 34.05 | 34.7 | 34.7 | +0.25 (+0.73%) | 6,057 |
| 30 Jan 2019 | INR | 34.95 | 36.4 | 34.3 | 34.45 | 34.45 | +0.2 (+0.58%) | 8,478 |
| 29 Jan 2019 | INR | 36.05 | 37 | 33.25 | 34.25 | 34.25 | -1.95 (-5.39%) | 25,368 |
