| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 40.8 | 43.5 | 40.6 | 42.05 | 42.05 | +1.05 (+2.56%) | 16,341 |
| 30 Oct 2018 | INR | 42.75 | 42.75 | 40.6 | 41 | 41 | -1 (-2.38%) | 19,455 |
| 29 Oct 2018 | INR | 41.35 | 44.8 | 41 | 42 | 42 | +1.4 (+3.45%) | 27,902 |
| 26 Oct 2018 | INR | 41.15 | 42.5 | 39.9 | 40.6 | 40.6 | +0.2 (+0.50%) | 8,752 |
| 25 Oct 2018 | INR | 40.5 | 42.65 | 38.8 | 40.4 | 40.4 | +0.4 (+1%) | 11,963 |
| 24 Oct 2018 | INR | 41.25 | 42.9 | 39.05 | 40 | 40 | -0.15 (-0.37%) | 37,605 |
| 23 Oct 2018 | INR | 39.9 | 42.9 | 38 | 40.15 | 40.15 | +4.25 (+11.84%) | 110,265 |
| 22 Oct 2018 | INR | 36.6 | 36.6 | 35 | 35.9 | 35.9 | -1.05 (-2.84%) | 18,534 |
| 19 Oct 2018 | INR | 39.05 | 39.05 | 35.35 | 36.95 | 36.95 | -2.1 (-5.38%) | 2,802 |
| 17 Oct 2018 | INR | 38 | 40.1 | 37.5 | 39.05 | 39.05 | +0.7 (+1.83%) | 26,302 |
| 16 Oct 2018 | INR | 36.6 | 39 | 35.1 | 38.35 | 38.35 | +1.75 (+4.78%) | 14,974 |
| 15 Oct 2018 | INR | 32.25 | 36.9 | 31.55 | 36.6 | 36.6 | +3.95 (+12.10%) | 7,913 |
| 12 Oct 2018 | INR | 31.05 | 32.9 | 31 | 32.65 | 32.65 | +2.15 (+7.05%) | 7,776 |
| 11 Oct 2018 | INR | 31.35 | 32.45 | 29.4 | 30.5 | 30.5 | -1.35 (-4.24%) | 19,543 |
| 10 Oct 2018 | INR | 28.8 | 32.7 | 28.75 | 31.85 | 31.85 | +3.05 (+10.59%) | 39,463 |
| 9 Oct 2018 | INR | 30.3 | 31 | 28.3 | 28.8 | 28.8 | -1.1 (-3.68%) | 26,773 |
| 8 Oct 2018 | INR | 32.05 | 32.05 | 27.2 | 29.9 | 29.9 | -1.6 (-5.08%) | 66,691 |
| 5 Oct 2018 | INR | 31.75 | 33.95 | 30.35 | 31.5 | 31.5 | -0.35 (-1.10%) | 37,042 |
| 4 Oct 2018 | INR | 34.95 | 34.95 | 30.55 | 31.85 | 31.85 | -2.8 (-8.08%) | 23,815 |
| 3 Oct 2018 | INR | 35.45 | 36 | 33.05 | 34.65 | 34.65 | -0.15 (-0.43%) | 10,078 |
| 1 Oct 2018 | INR | 34.5 | 35 | 31.45 | 34.8 | 34.8 | +0.45 (+1.31%) | 42,796 |
| 28 Sep 2018 | INR | 35.9 | 35.95 | 31.45 | 34.35 | 34.35 | -1.35 (-3.78%) | 31,367 |
| 27 Sep 2018 | INR | 36.65 | 36.9 | 35.5 | 35.7 | 35.7 | -1.4 (-3.77%) | 3,741 |
| 26 Sep 2018 | INR | 36.3 | 38 | 36.3 | 37.1 | 37.1 | +0.05 (+0.13%) | 3,539 |
| 25 Sep 2018 | INR | 36.35 | 38 | 33.9 | 37.05 | 37.05 | +0.65 (+1.79%) | 53,151 |
| 24 Sep 2018 | INR | 38.15 | 38.15 | 34.5 | 36.4 | 36.4 | -1.05 (-2.80%) | 42,878 |
| 21 Sep 2018 | INR | 40.8 | 40.8 | 35.9 | 37.45 | 37.45 | -2.65 (-6.61%) | 15,992 |
| 19 Sep 2018 | INR | 37.25 | 41 | 37.05 | 40.1 | 40.1 | +2.25 (+5.94%) | 28,369 |
| 18 Sep 2018 | INR | 38.35 | 39 | 36.85 | 37.85 | 37.85 | +0.25 (+0.66%) | 24,269 |
| 17 Sep 2018 | INR | 38.3 | 38.9 | 36.65 | 37.6 | 37.6 | -1.8 (-4.57%) | 18,960 |
