| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 67.25 | 68.4 | 67 | 67.05 | 67.05 | -0.15 (-0.22%) | 18,515 |
| 17 Oct 2023 | INR | 68 | 69.15 | 67 | 67.2 | 67.2 | -0.6 (-0.88%) | 39,581 |
| 16 Oct 2023 | INR | 69.9 | 70.95 | 67.1 | 67.8 | 67.8 | -0.8 (-1.17%) | 27,991 |
| 13 Oct 2023 | INR | 67.65 | 69.4 | 67.65 | 68.6 | 68.6 | +1.4 (+2.08%) | 23,419 |
| 12 Oct 2023 | INR | 67.1 | 67.95 | 66.6 | 67.2 | 67.2 | +0.05 (+0.07%) | 6,392 |
| 11 Oct 2023 | INR | 67.9 | 68 | 67 | 67.15 | 67.15 | -0.4 (-0.59%) | 14,258 |
| 10 Oct 2023 | INR | 68.45 | 68.45 | 66.55 | 67.55 | 67.55 | +0.75 (+1.12%) | 8,096 |
| 9 Oct 2023 | INR | 68.45 | 69.1 | 66 | 66.8 | 66.8 | -1.65 (-2.41%) | 34,390 |
| 6 Oct 2023 | INR | 67.7 | 71.4 | 67.7 | 68.45 | 68.45 | +0.45 (+0.66%) | 17,090 |
| 5 Oct 2023 | INR | 69.8 | 70.85 | 66.6 | 68 | 68 | -0.2 (-0.29%) | 28,246 |
| 4 Oct 2023 | INR | 68.35 | 69.8 | 68 | 68.2 | 68.2 | -0.05 (-0.07%) | 13,896 |
| 3 Oct 2023 | INR | 69.5 | 70.8 | 68 | 68.25 | 68.25 | -1.2 (-1.73%) | 23,674 |
| 29 Sep 2023 | INR | 66.9 | 72.95 | 66 | 69.45 | 69.45 | +3.6 (+5.47%) | 101,287 |
| 28 Sep 2023 | INR | 67.5 | 67.5 | 65.15 | 65.85 | 65.85 | -0.65 (-0.98%) | 19,184 |
| 27 Sep 2023 | INR | 66.8 | 67.95 | 65.55 | 66.5 | 66.5 | +0.25 (+0.38%) | 11,013 |
| 26 Sep 2023 | INR | 65.8 | 67.05 | 65.55 | 66.25 | 66.25 | +0.45 (+0.68%) | 8,277 |
| 25 Sep 2023 | INR | 67 | 67.55 | 65.3 | 65.8 | 65.8 | -1.4 (-2.08%) | 21,847 |
| 22 Sep 2023 | INR | 66.3 | 67.85 | 65.6 | 67.2 | 67.2 | +0.55 (+0.83%) | 20,550 |
| 21 Sep 2023 | INR | 67.7 | 68.5 | 66 | 66.65 | 66.65 | -0.4 (-0.60%) | 16,842 |
| 20 Sep 2023 | INR | 66.95 | 68.95 | 65.55 | 67.05 | 67.05 | +0.25 (+0.37%) | 57,345 |
| 18 Sep 2023 | INR | 67.8 | 67.8 | 66.5 | 66.8 | 66.8 | -0.25 (-0.37%) | 10,710 |
| 15 Sep 2023 | INR | 66.45 | 68.15 | 66.45 | 67.05 | 67.05 | +1 (+1.51%) | 11,059 |
| 14 Sep 2023 | INR | 67.85 | 67.85 | 65.1 | 66.05 | 66.05 | -0.8 (-1.20%) | 36,677 |
| 13 Sep 2023 | INR | 67.15 | 68.6 | 66.4 | 66.85 | 66.85 | -0.3 (-0.45%) | 20,084 |
| 12 Sep 2023 | INR | 69.95 | 70.9 | 65.3 | 67.15 | 67.15 | -2.7 (-3.87%) | 28,068 |
| 11 Sep 2023 | INR | 71 | 71.5 | 69.15 | 69.85 | 69.85 | -0.95 (-1.34%) | 22,863 |
| 8 Sep 2023 | INR | 70.8 | 71.55 | 69.5 | 70.8 | 70.8 | 0.0 (0.0%) | 22,665 |
| 7 Sep 2023 | INR | 72.8 | 72.8 | 70.55 | 70.8 | 70.8 | -0.45 (-0.63%) | 16,724 |
| 6 Sep 2023 | INR | 72.95 | 73.2 | 70.05 | 71.25 | 71.25 | -1 (-1.38%) | 35,530 |
| 5 Sep 2023 | INR | 70.05 | 73.15 | 70.05 | 72.25 | 72.25 | +2 (+2.85%) | 54,227 |
