| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | INR | 66.8 | 66.8 | 64 | 64.7 | 64.7 | -0.65 (-0.99%) | 7,647 |
| 9 Nov 2017 | INR | 65.1 | 67 | 64.25 | 65.35 | 65.35 | +0.6 (+0.93%) | 15,276 |
| 8 Nov 2017 | INR | 65 | 68.9 | 64 | 64.75 | 64.75 | -1.15 (-1.75%) | 13,362 |
| 7 Nov 2017 | INR | 66.3 | 68 | 65.1 | 65.9 | 65.9 | -2.15 (-3.16%) | 17,172 |
| 6 Nov 2017 | INR | 66.05 | 69 | 66.05 | 68.05 | 68.05 | +0.15 (+0.22%) | 20,037 |
| 3 Nov 2017 | INR | 66 | 69.45 | 66 | 67.9 | 67.9 | +0.85 (+1.27%) | 60,636 |
| 2 Nov 2017 | INR | 66 | 72.5 | 65 | 67.05 | 67.05 | +2.05 (+3.15%) | 259,153 |
| 1 Nov 2017 | INR | 64.5 | 66 | 64.35 | 65 | 65 | +0.65 (+1.01%) | 47,718 |
| 31 Oct 2017 | INR | 63.05 | 65 | 63 | 64.35 | 64.35 | -0.35 (-0.54%) | 11,528 |
| 30 Oct 2017 | INR | 68 | 68 | 63 | 64.7 | 64.7 | +0.1 (+0.15%) | 32,310 |
| 27 Oct 2017 | INR | 63 | 66.45 | 62.6 | 64.6 | 64.6 | +2 (+3.19%) | 87,842 |
| 26 Oct 2017 | INR | 62.2 | 63.8 | 62.1 | 62.6 | 62.6 | -0.95 (-1.49%) | 15,071 |
| 25 Oct 2017 | INR | 63.1 | 67 | 62.1 | 63.55 | 63.55 | -0.3 (-0.47%) | 33,619 |
| 24 Oct 2017 | INR | 65.3 | 65.3 | 63.1 | 63.85 | 63.85 | +0.15 (+0.24%) | 11,200 |
| 23 Oct 2017 | INR | 64 | 64.65 | 63.2 | 63.7 | 63.7 | +0.4 (+0.63%) | 18,285 |
| 19 Oct 2017 | INR | 62 | 64 | 62 | 63.3 | 63.3 | +1.6 (+2.59%) | 5,868 |
| 18 Oct 2017 | INR | 62.95 | 63 | 61.5 | 61.7 | 61.7 | -1.3 (-2.06%) | 21,098 |
| 17 Oct 2017 | INR | 62 | 63.4 | 61 | 63 | 63 | +0.1 (+0.16%) | 25,926 |
| 16 Oct 2017 | INR | 63 | 64.6 | 62.2 | 62.9 | 62.9 | -0.25 (-0.40%) | 2,326 |
| 13 Oct 2017 | INR | 63.3 | 64.7 | 62.4 | 63.15 | 63.15 | -1.2 (-1.86%) | 12,595 |
| 12 Oct 2017 | INR | 65.6 | 66.1 | 63.1 | 64.35 | 64.35 | +0.35 (+0.55%) | 10,163 |
| 11 Oct 2017 | INR | 69.9 | 69.9 | 63.1 | 64 | 64 | -4.3 (-6.30%) | 24,398 |
| 10 Oct 2017 | INR | 63.9 | 69 | 62.3 | 68.3 | 68.3 | +5.3 (+8.41%) | 95,224 |
| 9 Oct 2017 | INR | 62.1 | 64.4 | 62.1 | 63 | 63 | +0.75 (+1.20%) | 20,002 |
| 6 Oct 2017 | INR | 62.45 | 64.8 | 61.7 | 62.25 | 62.25 | +0.4 (+0.65%) | 16,056 |
| 5 Oct 2017 | INR | 62 | 62.9 | 61.15 | 61.85 | 61.85 | -0.85 (-1.36%) | 7,217 |
| 4 Oct 2017 | INR | 62.7 | 63.45 | 62.55 | 62.7 | 62.7 | -1 (-1.57%) | 5,241 |
| 3 Oct 2017 | INR | 64.4 | 64.4 | 62.2 | 63.7 | 63.7 | +1.15 (+1.84%) | 12,065 |
| 29 Sep 2017 | INR | 63 | 63.9 | 61.7 | 62.55 | 62.55 | -0.4 (-0.64%) | 13,659 |
| 28 Sep 2017 | INR | 62.5 | 63.4 | 61.3 | 62.95 | 62.95 | +0.45 (+0.72%) | 15,563 |
