| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2017 | INR | 63.1 | 64.5 | 58.85 | 60.15 | 60.15 | -3.25 (-5.13%) | 67,594 |
| 11 Aug 2017 | INR | 66.1 | 67.5 | 62 | 63.4 | 63.4 | -4.35 (-6.42%) | 40,324 |
| 10 Aug 2017 | INR | 69.15 | 69.95 | 67.5 | 67.75 | 67.75 | -2.25 (-3.21%) | 29,795 |
| 9 Aug 2017 | INR | 70.15 | 71.45 | 68.35 | 70 | 70 | -0.3 (-0.43%) | 11,531 |
| 8 Aug 2017 | INR | 73.45 | 73.45 | 68.25 | 70.3 | 70.3 | -2.45 (-3.37%) | 30,922 |
| 7 Aug 2017 | INR | 71 | 73 | 69.1 | 72.75 | 72.75 | +1.7 (+2.39%) | 27,730 |
| 4 Aug 2017 | INR | 71 | 73.25 | 70 | 71.05 | 71.05 | -0.4 (-0.56%) | 13,161 |
| 3 Aug 2017 | INR | 70.4 | 72 | 70.35 | 71.45 | 71.45 | +0.35 (+0.49%) | 7,386 |
| 2 Aug 2017 | INR | 71.85 | 72.45 | 71 | 71.1 | 71.1 | 0.0 (0.0%) | 10,598 |
| 1 Aug 2017 | INR | 72 | 73.9 | 69.95 | 71.1 | 71.1 | -0.45 (-0.63%) | 47,195 |
| 31 Jul 2017 | INR | 72 | 78 | 71.25 | 71.55 | 71.55 | -1.35 (-1.85%) | 47,392 |
| 28 Jul 2017 | INR | 72 | 73.5 | 71.9 | 72.9 | 72.9 | +0.2 (+0.28%) | 16,941 |
| 27 Jul 2017 | INR | 73.45 | 74.15 | 72.3 | 72.7 | 72.7 | -0.9 (-1.22%) | 21,989 |
| 26 Jul 2017 | INR | 73.35 | 73.95 | 73 | 73.6 | 73.6 | -0.35 (-0.47%) | 7,633 |
| 25 Jul 2017 | INR | 74.8 | 75.75 | 73.9 | 73.95 | 73.95 | -0.95 (-1.27%) | 14,986 |
| 24 Jul 2017 | INR | 75 | 75.8 | 74.5 | 74.9 | 74.9 | +0.2 (+0.27%) | 30,701 |
| 21 Jul 2017 | INR | 74.25 | 75.75 | 74.25 | 74.7 | 74.7 | +0.65 (+0.88%) | 15,080 |
| 20 Jul 2017 | INR | 73.6 | 74.6 | 73.05 | 74.05 | 74.05 | +0.45 (+0.61%) | 12,006 |
| 19 Jul 2017 | INR | 74.2 | 74.3 | 73 | 73.6 | 73.6 | +0.15 (+0.20%) | 13,813 |
| 18 Jul 2017 | INR | 73.1 | 75.5 | 73 | 73.45 | 73.45 | -0.1 (-0.14%) | 16,325 |
| 17 Jul 2017 | INR | 74 | 74.9 | 72.15 | 73.55 | 73.55 | -0.05 (-0.07%) | 23,444 |
| 14 Jul 2017 | INR | 75.05 | 76.25 | 73.1 | 73.6 | 73.6 | -1.6 (-2.13%) | 40,261 |
| 13 Jul 2017 | INR | 76.5 | 79.2 | 74.55 | 75.2 | 75.2 | -1.7 (-2.21%) | 44,829 |
| 12 Jul 2017 | INR | 73.5 | 77.5 | 73 | 76.9 | 76.9 | +3.9 (+5.34%) | 65,598 |
| 11 Jul 2017 | INR | 73.2 | 74 | 72.55 | 73 | 73 | +0.2 (+0.27%) | 36,467 |
| 10 Jul 2017 | INR | 76 | 76 | 72 | 72.8 | 72.8 | -2.7 (-3.58%) | 42,306 |
| 7 Jul 2017 | INR | 75.5 | 76.5 | 74.7 | 75.5 | 75.5 | +0.7 (+0.94%) | 22,608 |
| 6 Jul 2017 | INR | 76.2 | 76.95 | 74.6 | 74.8 | 74.8 | -1.05 (-1.38%) | 29,329 |
| 5 Jul 2017 | INR | 75.6 | 76.7 | 75.6 | 75.85 | 75.85 | -0.05 (-0.07%) | 24,475 |
| 4 Jul 2017 | INR | 76.95 | 76.95 | 75.35 | 75.9 | 75.9 | -0.35 (-0.46%) | 14,281 |
