| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 72.95 | 72.95 | 70 | 70.25 | 70.25 | -1 (-1.40%) | 37,559 |
| 1 Sep 2023 | INR | 69 | 73.25 | 68 | 71.25 | 71.25 | +2.3 (+3.34%) | 52,426 |
| 31 Aug 2023 | INR | 69.1 | 69.95 | 67.55 | 68.95 | 68.95 | -0.15 (-0.22%) | 18,707 |
| 30 Aug 2023 | INR | 69.95 | 70.15 | 68.4 | 69.1 | 69.1 | -0.2 (-0.29%) | 21,541 |
| 29 Aug 2023 | INR | 67.25 | 70.55 | 66.85 | 69.3 | 69.3 | +2.05 (+3.05%) | 22,215 |
| 28 Aug 2023 | INR | 66.65 | 68.95 | 66.65 | 67.25 | 67.25 | -0.25 (-0.37%) | 11,454 |
| 25 Aug 2023 | INR | 69.8 | 69.9 | 67.05 | 67.5 | 67.5 | -1.1 (-1.60%) | 13,649 |
| 24 Aug 2023 | INR | 70.1 | 72 | 68 | 68.6 | 68.6 | +0.15 (+0.22%) | 13,780 |
| 23 Aug 2023 | INR | 68.7 | 72.5 | 67.05 | 68.45 | 68.45 | +0.05 (+0.07%) | 121,260 |
| 22 Aug 2023 | INR | 69.4 | 69.4 | 67.9 | 68.4 | 68.4 | +0.5 (+0.74%) | 11,360 |
| 21 Aug 2023 | INR | 66.15 | 69.65 | 64.3 | 67.9 | 67.9 | +3.5 (+5.43%) | 64,081 |
| 18 Aug 2023 | INR | 65.8 | 66.2 | 63.15 | 64.4 | 64.4 | -1.4 (-2.13%) | 14,275 |
| 17 Aug 2023 | INR | 68.3 | 68.3 | 65.5 | 65.8 | 65.8 | -1.15 (-1.72%) | 15,086 |
| 16 Aug 2023 | INR | 68.25 | 68.25 | 66.75 | 66.95 | 66.95 | +0.05 (+0.07%) | 7,259 |
| 14 Aug 2023 | INR | 69 | 69.35 | 66.35 | 66.9 | 66.9 | -0.4 (-0.59%) | 12,087 |
| 11 Aug 2023 | INR | 69.45 | 71.5 | 67.05 | 67.3 | 67.3 | -2.35 (-3.37%) | 53,263 |
| 10 Aug 2023 | INR | 71.5 | 71.5 | 69 | 69.65 | 69.65 | +0.5 (+0.72%) | 10,029 |
| 9 Aug 2023 | INR | 69.4 | 70.1 | 69 | 69.15 | 69.15 | -0.25 (-0.36%) | 9,912 |
| 8 Aug 2023 | INR | 71.45 | 71.45 | 69.05 | 69.4 | 69.4 | +0.05 (+0.07%) | 11,271 |
| 7 Aug 2023 | INR | 70 | 71.5 | 69.05 | 69.35 | 69.35 | -0.65 (-0.93%) | 6,970 |
| 4 Aug 2023 | INR | 71.9 | 71.9 | 69.35 | 70 | 70 | -0.3 (-0.43%) | 25,173 |
| 3 Aug 2023 | INR | 69.05 | 71 | 69 | 70.3 | 70.3 | +0.4 (+0.57%) | 28,303 |
| 2 Aug 2023 | INR | 71.9 | 71.9 | 69.25 | 69.9 | 69.9 | +0.15 (+0.22%) | 42,058 |
| 1 Aug 2023 | INR | 71.35 | 71.35 | 69.15 | 69.75 | 69.75 | -0.5 (-0.71%) | 34,619 |
| 31 Jul 2023 | INR | 71.8 | 71.8 | 69.55 | 70.25 | 70.25 | +0.95 (+1.37%) | 29,397 |
| 28 Jul 2023 | INR | 71.85 | 72 | 68.45 | 69.3 | 69.3 | -2 (-2.81%) | 44,791 |
| 27 Jul 2023 | INR | 72.65 | 72.65 | 71 | 71.3 | 71.3 | -0.05 (-0.07%) | 8,521 |
| 26 Jul 2023 | INR | 73.5 | 73.5 | 71.1 | 71.35 | 71.35 | -0.8 (-1.11%) | 34,489 |
| 25 Jul 2023 | INR | 73.2 | 73.5 | 71.95 | 72.15 | 72.15 | -1.05 (-1.43%) | 21,923 |
| 24 Jul 2023 | INR | 73.7 | 74.2 | 72.9 | 73.2 | 73.2 | -0.5 (-0.68%) | 5,869 |
