| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 81.8 | 82.7 | 80.2 | 81.25 | 81.25 | +0.1 (+0.12%) | 32,771 |
| 16 Feb 2017 | INR | 76.7 | 82 | 76.7 | 81.15 | 81.15 | +4.25 (+5.53%) | 53,061 |
| 15 Feb 2017 | INR | 82.75 | 82.95 | 75.6 | 76.9 | 76.9 | -4 (-4.94%) | 118,830 |
| 14 Feb 2017 | INR | 80.4 | 83.65 | 79.1 | 80.9 | 80.9 | +0.65 (+0.81%) | 99,577 |
| 13 Feb 2017 | INR | 85.8 | 85.9 | 79 | 80.25 | 80.25 | -4.35 (-5.14%) | 126,810 |
| 10 Feb 2017 | INR | 85.3 | 86.8 | 84 | 84.6 | 84.6 | -0.45 (-0.53%) | 59,770 |
| 9 Feb 2017 | INR | 84 | 86 | 83.5 | 85.05 | 85.05 | +0.6 (+0.71%) | 56,367 |
| 8 Feb 2017 | INR | 87.25 | 87.25 | 83.65 | 84.45 | 84.45 | -2.8 (-3.21%) | 108,141 |
| 7 Feb 2017 | INR | 86.5 | 90 | 83.9 | 87.25 | 87.25 | +2.3 (+2.71%) | 165,636 |
| 6 Feb 2017 | INR | 87.35 | 87.35 | 81.1 | 84.95 | 84.95 | -7.5 (-8.11%) | 430,770 |
| 3 Feb 2017 | INR | 95.8 | 97.8 | 90.9 | 92.45 | 92.45 | -3.15 (-3.29%) | 206,676 |
| 2 Feb 2017 | INR | 96.25 | 99.75 | 92.8 | 95.6 | 95.6 | -0.55 (-0.57%) | 304,116 |
| 1 Feb 2017 | INR | 93 | 97.35 | 90.25 | 96.15 | 96.15 | +3.45 (+3.72%) | 246,232 |
| 31 Jan 2017 | INR | 96.05 | 98.15 | 92.3 | 92.7 | 92.7 | -5.35 (-5.46%) | 210,009 |
| 30 Jan 2017 | INR | 98.85 | 101.9 | 96 | 98.05 | 98.05 | -0.1 (-0.10%) | 638,409 |
| 27 Jan 2017 | INR | 89.75 | 101.45 | 89.05 | 98.15 | 98.15 | +8.7 (+9.73%) | 1,315,126 |
| 25 Jan 2017 | INR | 91.05 | 94.3 | 88.65 | 89.45 | 89.45 | -1.95 (-2.13%) | 412,132 |
| 24 Jan 2017 | INR | 82.5 | 92.65 | 82.5 | 91.4 | 91.4 | +8.85 (+10.72%) | 1,101,327 |
| 23 Jan 2017 | INR | 77.05 | 87.2 | 77 | 82.55 | 82.55 | +5.7 (+7.42%) | 544,710 |
| 20 Jan 2017 | INR | 80.35 | 80.5 | 76.2 | 76.85 | 76.85 | -3 (-3.76%) | 104,682 |
| 19 Jan 2017 | INR | 82.9 | 84.25 | 79.05 | 79.85 | 79.85 | -2.3 (-2.80%) | 244,180 |
| 18 Jan 2017 | INR | 75.6 | 88 | 75.6 | 82.15 | 82.15 | +6.7 (+8.88%) | 985,081 |
| 17 Jan 2017 | INR | 75.95 | 76.15 | 74.9 | 75.45 | 75.45 | +0.25 (+0.33%) | 119,270 |
| 16 Jan 2017 | INR | 74.05 | 75.5 | 73.75 | 75.2 | 75.2 | +0.75 (+1.01%) | 118,841 |
| 13 Jan 2017 | INR | 75.2 | 75.5 | 74.1 | 74.45 | 74.45 | -0.45 (-0.60%) | 20,677 |
| 12 Jan 2017 | INR | 75.45 | 77.65 | 74.2 | 74.9 | 74.9 | +0.15 (+0.20%) | 58,203 |
| 11 Jan 2017 | INR | 74.45 | 75.95 | 74.05 | 74.75 | 74.75 | +0.1 (+0.13%) | 40,426 |
| 10 Jan 2017 | INR | 75.95 | 76.95 | 74.1 | 74.65 | 74.65 | -0.7 (-0.93%) | 22,954 |
| 9 Jan 2017 | INR | 75.65 | 78.5 | 74.05 | 75.35 | 75.35 | +1.05 (+1.41%) | 44,301 |
| 6 Jan 2017 | INR | 70.3 | 74.45 | 70.2 | 74.3 | 74.3 | +3.2 (+4.50%) | 24,170 |
