| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 87.45 | 87.45 | 85.5 | 85.75 | 85.75 | -0.3 (-0.35%) | 9,041 |
| 7 Oct 2016 | INR | 87.5 | 87.5 | 86 | 86.05 | 86.05 | -0.8 (-0.92%) | 11,395 |
| 6 Oct 2016 | INR | 87.45 | 88 | 86.05 | 86.85 | 86.85 | +0.35 (+0.40%) | 21,060 |
| 5 Oct 2016 | INR | 83.6 | 86.9 | 83.6 | 86.5 | 86.5 | +1.05 (+1.23%) | 10,912 |
| 4 Oct 2016 | INR | 82.4 | 85.9 | 82.4 | 85.45 | 85.45 | +2.65 (+3.20%) | 30,178 |
| 3 Oct 2016 | INR | 82.9 | 84.35 | 82.1 | 82.8 | 82.8 | +0.75 (+0.91%) | 18,672 |
| 30 Sep 2016 | INR | 81.4 | 86.9 | 80.3 | 82.05 | 82.05 | +0.8 (+0.98%) | 28,887 |
| 29 Sep 2016 | INR | 85 | 86.95 | 79 | 81.25 | 81.25 | -3.85 (-4.52%) | 65,418 |
| 28 Sep 2016 | INR | 82.9 | 87.5 | 82.9 | 85.1 | 85.1 | +2.2 (+2.65%) | 23,595 |
| 27 Sep 2016 | INR | 83.45 | 83.45 | 82.5 | 82.9 | 82.9 | -0.35 (-0.42%) | 18,116 |
| 26 Sep 2016 | INR | 84.8 | 84.8 | 83.05 | 83.25 | 83.25 | -1.55 (-1.83%) | 8,726 |
| 23 Sep 2016 | INR | 82.9 | 86 | 82.9 | 84.8 | 84.8 | +1.75 (+2.11%) | 25,690 |
| 22 Sep 2016 | INR | 83.9 | 86.45 | 82.5 | 83.05 | 83.05 | +0.2 (+0.24%) | 35,215 |
| 21 Sep 2016 | INR | 82.85 | 83.45 | 82.05 | 82.85 | 82.85 | +0.2 (+0.24%) | 17,783 |
| 20 Sep 2016 | INR | 82.15 | 83.3 | 80.5 | 82.65 | 82.65 | -0.25 (-0.30%) | 12,868 |
| 19 Sep 2016 | INR | 82.1 | 83.65 | 80 | 82.9 | 82.9 | -0.4 (-0.48%) | 29,155 |
| 16 Sep 2016 | INR | 82 | 84.5 | 81.5 | 83.3 | 83.3 | +1.35 (+1.65%) | 20,978 |
| 15 Sep 2016 | INR | 83.85 | 84.95 | 81 | 81.95 | 81.95 | -1.85 (-2.21%) | 25,239 |
| 14 Sep 2016 | INR | 84.3 | 85.9 | 82.65 | 83.8 | 83.8 | -0.55 (-0.65%) | 20,547 |
| 12 Sep 2016 | INR | 82 | 86.5 | 80.65 | 84.35 | 84.35 | -0.7 (-0.82%) | 33,836 |
| 9 Sep 2016 | INR | 89.9 | 89.9 | 83.8 | 85.05 | 85.05 | -4.8 (-5.34%) | 63,806 |
| 8 Sep 2016 | INR | 90.05 | 91.4 | 87.4 | 89.85 | 89.85 | -0.2 (-0.22%) | 20,653 |
| 7 Sep 2016 | INR | 90 | 92.4 | 87.2 | 90.05 | 90.05 | -0.8 (-0.88%) | 59,705 |
| 6 Sep 2016 | INR | 91.5 | 93.8 | 89.1 | 90.85 | 90.85 | -0.5 (-0.55%) | 50,459 |
| 2 Sep 2016 | INR | 84 | 95.8 | 83.25 | 91.35 | 91.35 | +7.35 (+8.75%) | 207,045 |
| 1 Sep 2016 | INR | 81 | 84.4 | 78 | 84 | 84 | +3.45 (+4.28%) | 82,839 |
| 31 Aug 2016 | INR | 80 | 82 | 78 | 80.55 | 80.55 | +0.5 (+0.62%) | 79,186 |
| 30 Aug 2016 | INR | 78 | 80.6 | 77 | 80.05 | 80.05 | +1.85 (+2.37%) | 85,345 |
| 29 Aug 2016 | INR | 77 | 78.7 | 76.5 | 78.2 | 78.2 | +1.3 (+1.69%) | 64,397 |
| 26 Aug 2016 | INR | 79.6 | 81 | 75.6 | 76.9 | 76.9 | -2.7 (-3.39%) | 63,017 |
