| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 79.95 | 83 | 78 | 79.6 | 79.6 | +0.8 (+1.02%) | 139,599 |
| 24 Aug 2016 | INR | 72.15 | 81.2 | 72.15 | 78.8 | 78.8 | +4.05 (+5.42%) | 123,397 |
| 23 Aug 2016 | INR | 77.5 | 80.65 | 72.5 | 74.75 | 74.75 | -2.7 (-3.49%) | 205,048 |
| 22 Aug 2016 | INR | 86.5 | 86.5 | 76 | 77.45 | 77.45 | -11.65 (-13.08%) | 368,856 |
| 19 Aug 2016 | INR | 89.2 | 90.25 | 88.65 | 89.1 | 89.1 | -0.9 (-1%) | 10,399 |
| 18 Aug 2016 | INR | 89.9 | 91.3 | 87 | 90 | 90 | +1.35 (+1.52%) | 76,538 |
| 17 Aug 2016 | INR | 88.7 | 90.45 | 88.35 | 88.65 | 88.65 | -0.05 (-0.06%) | 10,244 |
| 16 Aug 2016 | INR | 90.3 | 90.3 | 88.35 | 88.7 | 88.7 | -1.05 (-1.17%) | 14,206 |
| 12 Aug 2016 | INR | 90.05 | 91.95 | 88.1 | 89.75 | 89.75 | -1.75 (-1.91%) | 50,460 |
| 11 Aug 2016 | INR | 89.55 | 92.2 | 88.15 | 91.5 | 91.5 | +1.55 (+1.72%) | 25,440 |
| 10 Aug 2016 | INR | 92.3 | 93.9 | 89.2 | 89.95 | 89.95 | -2.7 (-2.91%) | 47,975 |
| 9 Aug 2016 | INR | 92.35 | 93.3 | 92 | 92.65 | 92.65 | +0.15 (+0.16%) | 7,721 |
| 8 Aug 2016 | INR | 94.1 | 95 | 92.25 | 92.5 | 92.5 | -1.55 (-1.65%) | 22,948 |
| 5 Aug 2016 | INR | 92.8 | 94.3 | 92.25 | 94.05 | 94.05 | +1.5 (+1.62%) | 7,143 |
| 4 Aug 2016 | INR | 92.8 | 94.4 | 90.5 | 92.55 | 92.55 | -0.1 (-0.11%) | 11,518 |
| 3 Aug 2016 | INR | 93.05 | 94.35 | 91.9 | 92.65 | 92.65 | -0.5 (-0.54%) | 18,559 |
| 2 Aug 2016 | INR | 96.45 | 97 | 92.9 | 93.15 | 93.15 | -2.2 (-2.31%) | 81,416 |
| 1 Aug 2016 | INR | 101.05 | 103.45 | 93.85 | 95.35 | 95.35 | -3.1 (-3.15%) | 69,050 |
| 29 Jul 2016 | INR | 99.45 | 102 | 96.75 | 98.45 | 98.45 | -0.15 (-0.15%) | 36,158 |
| 28 Jul 2016 | INR | 99.45 | 101.55 | 98.4 | 98.6 | 98.6 | +0.45 (+0.46%) | 53,516 |
| 27 Jul 2016 | INR | 99.7 | 101.25 | 98 | 98.15 | 98.15 | -0.7 (-0.71%) | 14,412 |
| 26 Jul 2016 | INR | 96.1 | 104 | 96.1 | 98.85 | 98.85 | +2.1 (+2.17%) | 50,856 |
| 25 Jul 2016 | INR | 96 | 97.95 | 96 | 96.75 | 96.75 | +1.5 (+1.57%) | 20,037 |
| 22 Jul 2016 | INR | 94.9 | 96.5 | 93.6 | 95.25 | 95.25 | +1.3 (+1.38%) | 24,752 |
| 21 Jul 2016 | INR | 97.05 | 98.2 | 92.65 | 93.95 | 93.95 | -3.45 (-3.54%) | 73,748 |
| 20 Jul 2016 | INR | 97.2 | 98.5 | 97 | 97.4 | 97.4 | 0.0 (0.0%) | 9,495 |
| 19 Jul 2016 | INR | 99.05 | 99.7 | 96.1 | 97.4 | 97.4 | -2 (-2.01%) | 15,913 |
| 18 Jul 2016 | INR | 99.4 | 101.2 | 98.05 | 99.4 | 99.4 | +1.3 (+1.33%) | 16,814 |
| 15 Jul 2016 | INR | 99.25 | 100 | 98 | 98.1 | 98.1 | -1.9 (-1.90%) | 11,596 |
| 14 Jul 2016 | INR | 98.45 | 101.25 | 98.1 | 100 | 100 | +2.9 (+2.99%) | 27,183 |
