| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2016 | INR | 104 | 105.45 | 103.4 | 104.4 | 104.4 | +0.65 (+0.63%) | 13,220 |
| 30 May 2016 | INR | 108.95 | 108.95 | 103.25 | 103.75 | 103.75 | -1.55 (-1.47%) | 16,202 |
| 27 May 2016 | INR | 108 | 108.9 | 102.5 | 105.3 | 105.3 | -3.9 (-3.57%) | 39,333 |
| 26 May 2016 | INR | 108.05 | 110 | 106.25 | 109.2 | 109.2 | +1.9 (+1.77%) | 22,455 |
| 25 May 2016 | INR | 109.8 | 109.8 | 107 | 107.3 | 107.3 | +0.35 (+0.33%) | 7,638 |
| 24 May 2016 | INR | 105.55 | 107.95 | 105 | 106.95 | 106.95 | +1.35 (+1.28%) | 12,866 |
| 23 May 2016 | INR | 109 | 109.05 | 102.65 | 105.6 | 105.6 | -2.2 (-2.04%) | 9,602 |
| 20 May 2016 | INR | 111.85 | 111.9 | 106.75 | 107.8 | 107.8 | -3 (-2.71%) | 21,609 |
| 19 May 2016 | INR | 109 | 115.2 | 108.5 | 110.8 | 110.8 | +0.75 (+0.68%) | 43,854 |
| 18 May 2016 | INR | 106.3 | 112.35 | 104.8 | 110.05 | 110.05 | +2.75 (+2.56%) | 37,128 |
| 17 May 2016 | INR | 109.35 | 109.35 | 106 | 107.3 | 107.3 | -2.45 (-2.23%) | 14,561 |
| 16 May 2016 | INR | 114.8 | 114.8 | 108.55 | 109.75 | 109.75 | +1.95 (+1.81%) | 23,625 |
| 13 May 2016 | INR | 101.15 | 111.4 | 101 | 107.8 | 107.8 | +4.25 (+4.10%) | 76,320 |
| 12 May 2016 | INR | 102.55 | 104 | 102.15 | 103.55 | 103.55 | +1.65 (+1.62%) | 17,702 |
| 11 May 2016 | INR | 103 | 105.6 | 101.2 | 101.9 | 101.9 | -2.85 (-2.72%) | 25,144 |
| 10 May 2016 | INR | 108.75 | 109 | 104.25 | 104.75 | 104.75 | -2.9 (-2.69%) | 29,567 |
| 9 May 2016 | INR | 107.5 | 111 | 104.55 | 107.65 | 107.65 | +2.25 (+2.13%) | 91,294 |
| 6 May 2016 | INR | 106.8 | 111.2 | 104 | 105.4 | 105.4 | +0.65 (+0.62%) | 41,713 |
| 5 May 2016 | INR | 107 | 108.4 | 104 | 104.75 | 104.75 | -0.75 (-0.71%) | 22,374 |
| 4 May 2016 | INR | 106.1 | 108.4 | 104 | 105.5 | 105.5 | -1.95 (-1.81%) | 26,485 |
| 3 May 2016 | INR | 106 | 109.8 | 106 | 107.45 | 107.45 | +1.25 (+1.18%) | 44,215 |
| 2 May 2016 | INR | 105.2 | 107 | 103 | 106.2 | 106.2 | +1.55 (+1.48%) | 20,077 |
| 29 Apr 2016 | INR | 104.05 | 106.95 | 104 | 104.65 | 104.65 | -0.1 (-0.10%) | 18,688 |
| 28 Apr 2016 | INR | 108.9 | 110 | 103.55 | 104.75 | 104.75 | -2.8 (-2.60%) | 35,114 |
| 27 Apr 2016 | INR | 108.5 | 112.9 | 106.7 | 107.55 | 107.55 | +0.1 (+0.09%) | 56,857 |
| 26 Apr 2016 | INR | 106 | 113 | 105.5 | 107.45 | 107.45 | +2.05 (+1.94%) | 108,923 |
| 25 Apr 2016 | INR | 106.8 | 108.3 | 105 | 105.4 | 105.4 | -0.05 (-0.05%) | 23,855 |
| 22 Apr 2016 | INR | 103.75 | 106.5 | 103.5 | 105.45 | 105.45 | +1.05 (+1.01%) | 29,455 |
| 21 Apr 2016 | INR | 106.3 | 107 | 103.8 | 104.4 | 104.4 | -1.55 (-1.46%) | 18,509 |
| 20 Apr 2016 | INR | 104.9 | 109.9 | 103.15 | 105.95 | 105.95 | +2.85 (+2.76%) | 40,584 |
