| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | INR | 104.65 | 105.5 | 102.15 | 103.1 | 103.1 | -0.45 (-0.43%) | 26,902 |
| 13 Apr 2016 | INR | 106.7 | 107.4 | 103 | 103.55 | 103.55 | -0.1 (-0.10%) | 31,967 |
| 12 Apr 2016 | INR | 104.9 | 105.5 | 102.5 | 103.65 | 103.65 | +0.95 (+0.93%) | 77,787 |
| 11 Apr 2016 | INR | 104 | 107.7 | 99.15 | 102.7 | 102.7 | -0.2 (-0.19%) | 118,769 |
| 8 Apr 2016 | INR | 100 | 108.7 | 98.15 | 102.9 | 102.9 | +4.2 (+4.26%) | 112,925 |
| 7 Apr 2016 | INR | 100.8 | 100.8 | 98 | 98.7 | 98.7 | -1.85 (-1.84%) | 22,537 |
| 6 Apr 2016 | INR | 100 | 101.5 | 97.5 | 100.55 | 100.55 | +0.6 (+0.60%) | 39,384 |
| 5 Apr 2016 | INR | 100.9 | 101.5 | 99.05 | 99.95 | 99.95 | -1.6 (-1.58%) | 6,498 |
| 4 Apr 2016 | INR | 103 | 103.5 | 100 | 101.55 | 101.55 | -0.3 (-0.29%) | 10,782 |
| 1 Apr 2016 | INR | 96 | 103 | 96 | 101.85 | 101.85 | +4.4 (+4.52%) | 31,204 |
| 31 Mar 2016 | INR | 97 | 101.4 | 96.15 | 97.45 | 97.45 | -0.15 (-0.15%) | 35,056 |
| 30 Mar 2016 | INR | 97.05 | 98.75 | 96 | 97.6 | 97.6 | +2.45 (+2.57%) | 14,121 |
| 29 Mar 2016 | INR | 97.3 | 97.3 | 94.2 | 95.15 | 95.15 | -2.25 (-2.31%) | 66,708 |
| 28 Mar 2016 | INR | 99 | 101.5 | 96.85 | 97.4 | 97.4 | -3.35 (-3.33%) | 21,159 |
| 23 Mar 2016 | INR | 104 | 104 | 96.2 | 100.75 | 100.75 | +1.15 (+1.15%) | 24,176 |
| 22 Mar 2016 | INR | 96.5 | 101.35 | 95.95 | 99.6 | 99.6 | +0.2 (+0.20%) | 25,088 |
| 21 Mar 2016 | INR | 98.3 | 101.8 | 97.2 | 99.4 | 99.4 | 0.0 (0.0%) | 34,556 |
| 18 Mar 2016 | INR | 100.2 | 102.8 | 98.5 | 99.4 | 99.4 | -2.05 (-2.02%) | 23,541 |
| 17 Mar 2016 | INR | 97.85 | 104.8 | 94.8 | 101.45 | 101.45 | +7.1 (+7.53%) | 79,492 |
| 16 Mar 2016 | INR | 95.25 | 95.25 | 93 | 94.35 | 94.35 | -1.1 (-1.15%) | 22,873 |
| 15 Mar 2016 | INR | 99 | 99 | 94.1 | 95.45 | 95.45 | -3.6 (-3.63%) | 61,445 |
| 14 Mar 2016 | INR | 101 | 103 | 98 | 99.05 | 99.05 | -0.3 (-0.30%) | 71,883 |
| 11 Mar 2016 | INR | 100 | 104 | 98 | 99.35 | 99.35 | -1.65 (-1.63%) | 22,293 |
| 10 Mar 2016 | INR | 100 | 106.7 | 96.25 | 101 | 101 | -2 (-1.94%) | 39,836 |
| 9 Mar 2016 | INR | 96.25 | 107 | 96.05 | 103 | 103 | +4.65 (+4.73%) | 36,812 |
| 8 Mar 2016 | INR | 103 | 104.4 | 95.2 | 98.35 | 98.35 | +0.3 (+0.31%) | 33,102 |
| 4 Mar 2016 | INR | 95 | 102 | 94.1 | 98.05 | 98.05 | +4.15 (+4.42%) | 41,487 |
| 3 Mar 2016 | INR | 95.5 | 96.95 | 93.5 | 93.9 | 93.9 | -0.45 (-0.48%) | 13,990 |
| 2 Mar 2016 | INR | 95 | 98 | 93.45 | 94.35 | 94.35 | +1.95 (+2.11%) | 15,293 |
| 1 Mar 2016 | INR | 90 | 94 | 88.25 | 92.4 | 92.4 | +3.8 (+4.29%) | 35,467 |
