| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 129.55 | 130.55 | 118.05 | 121.75 | 121.75 | -6.5 (-5.07%) | 30,964 |
| 14 Jan 2016 | INR | 128 | 135.4 | 122.1 | 128.25 | 128.25 | -3.9 (-2.95%) | 45,933 |
| 13 Jan 2016 | INR | 136.9 | 137.9 | 118.1 | 132.15 | 132.15 | -2.35 (-1.75%) | 95,531 |
| 12 Jan 2016 | INR | 139.65 | 140.05 | 133.55 | 134.5 | 134.5 | -3.55 (-2.57%) | 24,874 |
| 11 Jan 2016 | INR | 134.2 | 138.95 | 134.05 | 138.05 | 138.05 | +1.6 (+1.17%) | 16,992 |
| 8 Jan 2016 | INR | 138.9 | 139.4 | 134 | 136.45 | 136.45 | +0.2 (+0.15%) | 25,610 |
| 7 Jan 2016 | INR | 138 | 140 | 133.3 | 136.25 | 136.25 | -4.4 (-3.13%) | 38,835 |
| 6 Jan 2016 | INR | 147.9 | 148.85 | 137.55 | 140.65 | 140.65 | -5.75 (-3.93%) | 104,386 |
| 5 Jan 2016 | INR | 148.9 | 150.9 | 144 | 146.4 | 146.4 | -0.95 (-0.64%) | 88,886 |
| 4 Jan 2016 | INR | 153 | 154.9 | 146.35 | 147.35 | 147.35 | -6.4 (-4.16%) | 43,431 |
| 1 Jan 2016 | INR | 153 | 155.4 | 145.65 | 153.75 | 153.75 | +1.05 (+0.69%) | 21,596 |
| 31 Dec 2015 | INR | 152.35 | 157.15 | 151.7 | 152.7 | 152.7 | +1.7 (+1.13%) | 58,655 |
| 30 Dec 2015 | INR | 152.25 | 156 | 150.05 | 151 | 151 | -0.2 (-0.13%) | 72,920 |
| 29 Dec 2015 | INR | 156.15 | 157 | 150 | 151.2 | 151.2 | -3.4 (-2.20%) | 50,675 |
| 28 Dec 2015 | INR | 158 | 163.15 | 153 | 154.6 | 154.6 | -2.85 (-1.81%) | 131,916 |
| 24 Dec 2015 | INR | 146.5 | 159.7 | 146.5 | 157.45 | 157.45 | +8.25 (+5.53%) | 132,935 |
| 23 Dec 2015 | INR | 150.5 | 154.45 | 148 | 149.2 | 149.2 | +0.3 (+0.20%) | 57,610 |
| 22 Dec 2015 | INR | 159.7 | 160 | 146.6 | 148.9 | 148.9 | -7.6 (-4.86%) | 179,447 |
| 21 Dec 2015 | INR | 142.95 | 158.6 | 141.75 | 156.5 | 156.5 | +13.25 (+9.25%) | 403,252 |
| 18 Dec 2015 | INR | 141.5 | 149 | 139.35 | 143.25 | 143.25 | +3 (+2.14%) | 267,342 |
| 17 Dec 2015 | INR | 139 | 142.45 | 133 | 140.25 | 140.25 | +3.35 (+2.45%) | 92,815 |
| 16 Dec 2015 | INR | 133 | 140 | 132.4 | 136.9 | 136.9 | +4 (+3.01%) | 85,909 |
| 15 Dec 2015 | INR | 133 | 134.5 | 131.35 | 132.9 | 132.9 | +1 (+0.76%) | 45,029 |
| 14 Dec 2015 | INR | 127.85 | 134.5 | 126 | 131.9 | 131.9 | +3.4 (+2.65%) | 68,911 |
| 11 Dec 2015 | INR | 131.15 | 131.15 | 122 | 128.5 | 128.5 | +0.3 (+0.23%) | 30,774 |
| 10 Dec 2015 | INR | 126 | 129 | 124.25 | 128.2 | 128.2 | +3.8 (+3.05%) | 21,850 |
| 9 Dec 2015 | INR | 133 | 134.8 | 122.2 | 124.4 | 124.4 | -9.55 (-7.13%) | 80,679 |
| 8 Dec 2015 | INR | 136.5 | 138.85 | 131.2 | 133.95 | 133.95 | -3.3 (-2.40%) | 41,089 |
| 7 Dec 2015 | INR | 143 | 144.65 | 136.3 | 137.25 | 137.25 | -5.7 (-3.99%) | 46,348 |
| 4 Dec 2015 | INR | 136.55 | 145.9 | 134 | 142.95 | 142.95 | +4.75 (+3.44%) | 241,485 |
