| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2015 | INR | 135 | 143.6 | 134.3 | 138.2 | 138.2 | +2 (+1.47%) | 146,233 |
| 2 Dec 2015 | INR | 139 | 139 | 135.05 | 136.2 | 136.2 | -1.6 (-1.16%) | 21,703 |
| 1 Dec 2015 | INR | 137.1 | 144 | 130.5 | 137.8 | 137.8 | +0.7 (+0.51%) | 119,502 |
| 30 Nov 2015 | INR | 135 | 144 | 135 | 137.1 | 137.1 | +0.75 (+0.55%) | 52,610 |
| 27 Nov 2015 | INR | 142.55 | 143.3 | 131.55 | 136.35 | 136.35 | -4.85 (-3.43%) | 72,977 |
| 26 Nov 2015 | INR | 140.75 | 148.65 | 132.1 | 141.2 | 141.2 | +0.55 (+0.39%) | 294,201 |
| 24 Nov 2015 | INR | 124 | 143.8 | 122.25 | 140.65 | 140.65 | +19.35 (+15.95%) | 482,043 |
| 23 Nov 2015 | INR | 117.65 | 123.8 | 116.55 | 121.3 | 121.3 | +5.25 (+4.52%) | 71,465 |
| 20 Nov 2015 | INR | 112.2 | 118.85 | 112.2 | 116.05 | 116.05 | +1.75 (+1.53%) | 57,197 |
| 19 Nov 2015 | INR | 113.8 | 116.8 | 111.15 | 114.3 | 114.3 | +3.2 (+2.88%) | 43,998 |
| 18 Nov 2015 | INR | 114.5 | 115.2 | 110.6 | 111.1 | 111.1 | -3.05 (-2.67%) | 23,063 |
| 17 Nov 2015 | INR | 113.05 | 117 | 113 | 114.15 | 114.15 | +0.8 (+0.71%) | 32,155 |
| 16 Nov 2015 | INR | 112.1 | 116 | 110 | 113.35 | 113.35 | +1.5 (+1.34%) | 31,345 |
| 13 Nov 2015 | INR | 110.95 | 114.8 | 108 | 111.85 | 111.85 | +1 (+0.90%) | 55,472 |
| 11 Nov 2015 | INR | 107.7 | 111.9 | 107.7 | 110.85 | 110.85 | +4.3 (+4.04%) | 37,131 |
| 10 Nov 2015 | INR | 108.5 | 111 | 105.25 | 106.55 | 106.55 | -3.15 (-2.87%) | 63,908 |
| 9 Nov 2015 | INR | 100.05 | 112 | 100 | 109.7 | 109.7 | +4.25 (+4.03%) | 72,491 |
| 6 Nov 2015 | INR | 108.65 | 109.8 | 104.05 | 105.45 | 105.45 | -2.25 (-2.09%) | 36,332 |
| 5 Nov 2015 | INR | 106.05 | 113.45 | 106.05 | 107.7 | 107.7 | +1.6 (+1.51%) | 86,993 |
| 4 Nov 2015 | INR | 112.9 | 113.3 | 105.15 | 106.1 | 106.1 | -6.4 (-5.69%) | 54,209 |
| 3 Nov 2015 | INR | 110.1 | 115.3 | 108 | 112.5 | 112.5 | +0.5 (+0.45%) | 80,636 |
| 2 Nov 2015 | INR | 112.6 | 117.9 | 112 | 112 | 112 | -12.4 (-9.97%) | 123,718 |
| 30 Oct 2015 | INR | 124 | 129.7 | 122.25 | 124.4 | 124.4 | +0.9 (+0.73%) | 200,682 |
| 29 Oct 2015 | INR | 123.8 | 128.1 | 120.15 | 123.5 | 123.5 | +1.65 (+1.35%) | 161,805 |
| 28 Oct 2015 | INR | 114.5 | 123.3 | 112.5 | 121.85 | 121.85 | +8.95 (+7.93%) | 197,822 |
| 27 Oct 2015 | INR | 110 | 114.5 | 109.6 | 112.9 | 112.9 | +1.5 (+1.35%) | 36,748 |
| 26 Oct 2015 | INR | 107 | 114.9 | 107 | 111.4 | 111.4 | +1.8 (+1.64%) | 69,100 |
| 23 Oct 2015 | INR | 111.1 | 112.3 | 109.1 | 109.6 | 109.6 | -0.65 (-0.59%) | 24,890 |
| 21 Oct 2015 | INR | 111.9 | 113.4 | 109.05 | 110.25 | 110.25 | +1.3 (+1.19%) | 32,045 |
| 20 Oct 2015 | INR | 112 | 113.7 | 107 | 108.95 | 108.95 | -3.2 (-2.85%) | 51,460 |
