| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 111 | 115.9 | 110.6 | 112.15 | 112.15 | +2.25 (+2.05%) | 112,014 |
| 16 Oct 2015 | INR | 115.8 | 115.95 | 108.1 | 109.9 | 109.9 | -3.65 (-3.21%) | 128,115 |
| 15 Oct 2015 | INR | 113.7 | 116.8 | 109.15 | 113.55 | 113.55 | +7.35 (+6.92%) | 277,301 |
| 14 Oct 2015 | INR | 98.3 | 106.2 | 92 | 106.2 | 106.2 | +9.65 (+9.99%) | 126,340 |
| 13 Oct 2015 | INR | 100.8 | 100.8 | 96 | 96.55 | 96.55 | -3.25 (-3.26%) | 54,028 |
| 12 Oct 2015 | INR | 97.5 | 100.75 | 97.5 | 99.8 | 99.8 | +2.45 (+2.52%) | 46,056 |
| 9 Oct 2015 | INR | 102.8 | 105.05 | 96.5 | 97.35 | 97.35 | -4.95 (-4.84%) | 65,456 |
| 8 Oct 2015 | INR | 104.05 | 105 | 98.05 | 102.3 | 102.3 | -2.05 (-1.96%) | 45,866 |
| 7 Oct 2015 | INR | 106.05 | 107 | 104 | 104.35 | 104.35 | -2.35 (-2.20%) | 18,085 |
| 6 Oct 2015 | INR | 109.05 | 109.9 | 104.65 | 106.7 | 106.7 | -2.25 (-2.07%) | 39,205 |
| 5 Oct 2015 | INR | 110.5 | 113.55 | 107.3 | 108.95 | 108.95 | +2.9 (+2.73%) | 62,227 |
| 1 Oct 2015 | INR | 109.55 | 110.5 | 106 | 106.05 | 106.05 | -0.55 (-0.52%) | 208,869 |
| 30 Sep 2015 | INR | 106.45 | 109.45 | 104.3 | 106.6 | 106.6 | +2.35 (+2.25%) | 30,874 |
| 29 Sep 2015 | INR | 104.2 | 108.65 | 103.8 | 104.25 | 104.25 | -5 (-4.58%) | 71,539 |
| 28 Sep 2015 | INR | 117.8 | 117.8 | 109.05 | 109.25 | 109.25 | -5.5 (-4.79%) | 35,167 |
| 24 Sep 2015 | INR | 113.1 | 118 | 113.1 | 114.75 | 114.75 | -0.9 (-0.78%) | 14,335 |
| 23 Sep 2015 | INR | 116.7 | 120 | 113.2 | 115.65 | 115.65 | +0.5 (+0.43%) | 40,053 |
| 22 Sep 2015 | INR | 119.8 | 123.7 | 112.65 | 115.15 | 115.15 | -2.7 (-2.29%) | 100,578 |
| 21 Sep 2015 | INR | 117 | 118.5 | 111.3 | 117.85 | 117.85 | +0.85 (+0.73%) | 12,028 |
| 18 Sep 2015 | INR | 114.5 | 117 | 113 | 117 | 117 | +5.55 (+4.98%) | 119,597 |
| 16 Sep 2015 | INR | 116.5 | 117.9 | 110.25 | 111.45 | 111.45 | -4.6 (-3.96%) | 22,669 |
| 15 Sep 2015 | INR | 117.4 | 119.45 | 112.2 | 116.05 | 116.05 | +2.25 (+1.98%) | 140,370 |
| 14 Sep 2015 | INR | 113.4 | 113.8 | 108.7 | 113.8 | 113.8 | +5.4 (+4.98%) | 70,184 |
| 11 Sep 2015 | INR | 107.4 | 108.4 | 105 | 108.4 | 108.4 | +5.15 (+4.99%) | 100,728 |
| 10 Sep 2015 | INR | 97 | 103.25 | 94 | 103.25 | 103.25 | +4.9 (+4.98%) | 51,697 |
| 9 Sep 2015 | INR | 96.45 | 98.35 | 91.5 | 98.35 | 98.35 | +4.65 (+4.96%) | 48,925 |
| 8 Sep 2015 | INR | 93.55 | 97.75 | 93.45 | 93.7 | 93.7 | -4.65 (-4.73%) | 61,657 |
| 7 Sep 2015 | INR | 100.1 | 103.7 | 98.35 | 98.35 | 98.35 | -5.15 (-4.98%) | 24,846 |
| 4 Sep 2015 | INR | 110.8 | 110.8 | 103.2 | 103.5 | 103.5 | -5.1 (-4.70%) | 52,690 |
| 3 Sep 2015 | INR | 104.85 | 108.6 | 104 | 108.6 | 108.6 | +5.15 (+4.98%) | 9,332 |
