| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 101.95 | 107.25 | 97.05 | 103.45 | 103.45 | +1.3 (+1.27%) | 79,560 |
| 1 Sep 2015 | INR | 102.55 | 106.95 | 102.15 | 102.15 | 102.15 | -5.35 (-4.98%) | 26,025 |
| 31 Aug 2015 | INR | 104.85 | 110 | 104.85 | 107.5 | 107.5 | -2.85 (-2.58%) | 39,047 |
| 28 Aug 2015 | INR | 120.9 | 120.95 | 110.35 | 110.35 | 110.35 | -5.8 (-4.99%) | 50,914 |
| 27 Aug 2015 | INR | 111.55 | 119.3 | 111.55 | 116.15 | 116.15 | -1.25 (-1.06%) | 192,407 |
| 26 Aug 2015 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | -6.15 (-4.98%) | 12,670 |
| 25 Aug 2015 | INR | 123.55 | 123.55 | 123.55 | 123.55 | 123.55 | -6.5 (-5.00%) | 2,684 |
| 24 Aug 2015 | INR | 130.1 | 130.1 | 130.05 | 130.05 | 130.05 | -6.8 (-4.97%) | 4,993 |
| 21 Aug 2015 | INR | 139 | 140 | 134.5 | 136.85 | 136.85 | -4.1 (-2.91%) | 37,502 |
| 20 Aug 2015 | INR | 149.4 | 152 | 139 | 140.95 | 140.95 | -4.85 (-3.33%) | 135,955 |
| 19 Aug 2015 | INR | 141 | 145.8 | 136 | 145.8 | 145.8 | +6.9 (+4.97%) | 116,061 |
| 18 Aug 2015 | INR | 130 | 139.25 | 129.9 | 138.9 | 138.9 | +6.25 (+4.71%) | 105,146 |
| 17 Aug 2015 | INR | 132 | 134.55 | 121.95 | 132.65 | 132.65 | +4.5 (+3.51%) | 48,733 |
| 14 Aug 2015 | INR | 120 | 129.65 | 117.35 | 128.15 | 128.15 | 0.0 (0.0%) | 115,424 |
