| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 74.35 | 74.7 | 73 | 73.75 | 73.75 | -0.6 (-0.81%) | 8,299 |
| 8 Jun 2023 | INR | 74.5 | 76 | 73.9 | 74.35 | 74.35 | -0.15 (-0.20%) | 14,097 |
| 7 Jun 2023 | INR | 74.9 | 76 | 73.8 | 74.5 | 74.5 | -0.35 (-0.47%) | 10,264 |
| 6 Jun 2023 | INR | 76.55 | 76.65 | 74.15 | 74.85 | 74.85 | +0.3 (+0.40%) | 5,027 |
| 5 Jun 2023 | INR | 76.8 | 76.8 | 73.85 | 74.55 | 74.55 | -1.2 (-1.58%) | 28,572 |
| 2 Jun 2023 | INR | 78.7 | 78.7 | 75.15 | 75.75 | 75.75 | -1.95 (-2.51%) | 12,680 |
| 1 Jun 2023 | INR | 74.65 | 78.65 | 74.3 | 77.7 | 77.7 | +3.05 (+4.09%) | 22,952 |
| 31 May 2023 | INR | 74.5 | 77.4 | 74.1 | 74.65 | 74.65 | +0.35 (+0.47%) | 22,484 |
| 30 May 2023 | INR | 75 | 75.9 | 73.45 | 74.3 | 74.3 | -0.6 (-0.80%) | 7,403 |
| 29 May 2023 | INR | 76.5 | 78.7 | 74.1 | 74.9 | 74.9 | -1.65 (-2.16%) | 21,204 |
| 26 May 2023 | INR | 76.55 | 78.05 | 76 | 76.55 | 76.55 | -1.5 (-1.92%) | 11,514 |
| 25 May 2023 | INR | 72.7 | 78.9 | 72.65 | 78.05 | 78.05 | +4.4 (+5.97%) | 89,201 |
| 24 May 2023 | INR | 73.4 | 75.1 | 72.6 | 73.65 | 73.65 | +0.3 (+0.41%) | 9,707 |
| 23 May 2023 | INR | 73.4 | 76.85 | 73.1 | 73.35 | 73.35 | -0.6 (-0.81%) | 32,226 |
| 22 May 2023 | INR | 75.7 | 75.7 | 73.35 | 73.95 | 73.95 | -1.1 (-1.47%) | 12,513 |
| 19 May 2023 | INR | 74.5 | 76.7 | 74.15 | 75.05 | 75.05 | -0.55 (-0.73%) | 7,922 |
| 18 May 2023 | INR | 74.6 | 76.5 | 73.85 | 75.6 | 75.6 | +1.15 (+1.54%) | 26,639 |
| 17 May 2023 | INR | 73.35 | 76.65 | 73.35 | 74.45 | 74.45 | -0.1 (-0.13%) | 15,137 |
| 16 May 2023 | INR | 75.95 | 75.95 | 73.35 | 74.55 | 74.55 | +0.1 (+0.13%) | 28,299 |
| 15 May 2023 | INR | 77.85 | 77.85 | 74.1 | 74.45 | 74.45 | -1.25 (-1.65%) | 25,957 |
| 12 May 2023 | INR | 80.7 | 80.7 | 75.1 | 75.7 | 75.7 | -1.5 (-1.94%) | 28,277 |
| 11 May 2023 | INR | 78 | 78.1 | 76.25 | 77.2 | 77.2 | +0.45 (+0.59%) | 17,518 |
| 10 May 2023 | INR | 80 | 80.95 | 76 | 76.75 | 76.75 | -1.85 (-2.35%) | 86,435 |
| 9 May 2023 | INR | 69.95 | 81 | 69.2 | 78.6 | 78.6 | +9.5 (+13.75%) | 309,935 |
| 8 May 2023 | INR | 70.75 | 72.95 | 66.8 | 69.1 | 69.1 | -2.1 (-2.95%) | 75,364 |
| 5 May 2023 | INR | 71.2 | 72.65 | 70.65 | 71.2 | 71.2 | -1.25 (-1.73%) | 9,259 |
| 4 May 2023 | INR | 72.4 | 72.85 | 71.55 | 72.45 | 72.45 | +0.45 (+0.63%) | 8,742 |
| 3 May 2023 | INR | 73 | 73 | 71.8 | 72 | 72 | -0.55 (-0.76%) | 10,593 |
| 2 May 2023 | INR | 71.9 | 75 | 70.5 | 72.55 | 72.55 | +1.9 (+2.69%) | 34,607 |
| 28 Apr 2023 | INR | 70.25 | 71.4 | 70.15 | 70.65 | 70.65 | +0.45 (+0.64%) | 15,146 |
