Aircastle Limited Recent Share Price (USX:AYR)

USX:AYR - Aircastle Ltd Aircastle Limited
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2020	USD	0.029	0.03	0.028	0.029	0.029	+0.002 (+7.41%)	2,952,798
7 Jul 2020	USD	0.027	0.028	0.027	0.027	0.027	+0.001 (+3.85%)	1,175,037
6 Jul 2020	USD	0.027	0.028	0.026	0.026	0.026	+0.001 (+4.00%)	736,780
2 Jul 2020	USD	0.026	0.026	0.024	0.025	0.025	-0.001 (-3.85%)	977,642
1 Jul 2020	USD	0.025	0.026	0.022	0.026	0.026	+0.001 (+4.00%)	4,855,580
30 Jun 2020	USD	0.024	0.027	0.024	0.025	0.025	+0.001 (+4.17%)	10,628,732
29 Jun 2020	USD	0.023	0.024	0.022	0.024	0.024	0.0 (0.0%)	9,716,713
26 Jun 2020	USD	0.02	0.025	0.02	0.024	0.024	+0.005 (+26.32%)	8,743,626
25 Jun 2020	USD	0.017	0.019	0.017	0.019	0.019	+0.001 (+5.56%)	1,992,055
24 Jun 2020	USD	0.016	0.019	0.016	0.018	0.018	+0.001 (+5.88%)	1,179,339
23 Jun 2020	USD	0.018	0.019	0.016	0.017	0.017	+0.001 (+6.25%)	4,737,683
22 Jun 2020	USD	0.015	0.017	0.015	0.016	0.016	+0.002 (+14.29%)	2,156,285
19 Jun 2020	USD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	330,000
18 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	44,000
17 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,135,934
16 Jun 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	172,756
15 Jun 2020	USD	0.016	0.017	0.015	0.015	0.015	-0.001 (-6.25%)	738,300
12 Jun 2020	USD	0.016	0.016	0.016	0.016	0.016	-0.001 (-5.88%)	502,495
11 Jun 2020	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	194,411
10 Jun 2020	USD	0.016	0.017	0.015	0.017	0.017	+0.001 (+6.25%)	1,111,366
9 Jun 2020	USD	0.016	0.017	0.016	0.016	0.016	0.0 (0.0%)	800,000
8 Jun 2020	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	0
5 Jun 2020	USD	0.015	0.016	0.015	0.016	0.016	+0.002 (+14.29%)	1,346,263
4 Jun 2020	USD	0.014	0.014	0.014	0.014	0.014	+0.001 (+7.69%)	231,391
3 Jun 2020	USD	0.013	0.013	0.012	0.013	0.013	0.0 (0.0%)	1,168,961
2 Jun 2020	USD	0.014	0.014	0.013	0.013	0.013	0.0 (0.0%)	731,822
1 Jun 2020	USD	0.013	0.013	0.013	0.013	0.013	0.0 (0.0%)	0
29 May 2020	USD	0.013	0.014	0.013	0.013	0.013	-0.001 (-7.14%)	665,209
28 May 2020	USD	0.015	0.015	0.014	0.014	0.014	-0.001 (-6.67%)	1,166,489
27 May 2020	USD	0.015	0.015	0.014	0.015	0.015	+0.001 (+7.14%)	79,951

First
1
2
3
4
5
Last

Unicorn Response |